| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 29.71 | 32.38 | 26.71 | 27.82 | 27.82 | -0.88 (-3.07%) | 82,266,050 |
| 24 Feb 2021 | USD | 35.64 | 35.72 | 27.85 | 28.7 | 28.7 | -6.51 (-18.49%) | 142,471,907 |
| 23 Feb 2021 | USD | 35.02 | 43.94 | 30 | 35.21 | 35.21 | -22.16 (-38.63%) | 190,447,857 |
| 22 Feb 2021 | USD | 62.87 | 63.2 | 56.08 | 57.37 | 57.37 | +4.43 (+8.37%) | 88,152,906 |
| 19 Feb 2021 | USD | 60.09 | 61.97 | 50.32 | 52.94 | 52.94 | -5.11 (-8.80%) | 59,997,946 |
| 18 Feb 2021 | USD | 55.81 | 64.86 | 55.55 | 58.05 | 58.05 | +1.82 (+3.24%) | 76,982,735 |
| 17 Feb 2021 | USD | 54.67 | 59.5 | 50.3 | 56.23 | 56.23 | +3.53 (+6.70%) | 63,907,659 |
| 16 Feb 2021 | USD | 38.27 | 55 | 36.52 | 52.7 | 52.7 | +12.72 (+31.82%) | 96,883,351 |
| 12 Feb 2021 | USD | 35.04 | 41.37 | 33.51 | 39.98 | 39.98 | +8.48 (+26.92%) | 69,175,945 |
| 11 Feb 2021 | USD | 32.25 | 33.16 | 31.2 | 31.5 | 31.5 | -1.37 (-4.17%) | 26,350,021 |
| 10 Feb 2021 | USD | 32 | 34.49 | 30 | 32.87 | 32.87 | -0.44 (-1.32%) | 33,355,527 |
| 9 Feb 2021 | USD | 31.7 | 33.69 | 30.22 | 33.31 | 33.31 | +0.43 (+1.31%) | 28,973,292 |
| 8 Feb 2021 | USD | 34.17 | 34.98 | 30.3 | 32.88 | 32.88 | -1.77 (-5.11%) | 35,684,294 |
| 5 Feb 2021 | USD | 30.9 | 36 | 30.7001 | 34.65 | 34.65 | +4.43 (+14.66%) | 66,665,345 |
| 4 Feb 2021 | USD | 29 | 31.45 | 26.13 | 30.22 | 30.22 | +0.73 (+2.48%) | 45,385,197 |
| 3 Feb 2021 | USD | 32.35 | 34.5 | 27.575 | 29.49 | 29.49 | -2.65 (-8.25%) | 85,281,235 |
| 2 Feb 2021 | USD | 27.98 | 35.18 | 26.46 | 32.14 | 32.14 | +6.94 (+27.54%) | 100,196,736 |
| 1 Feb 2021 | USD | 23.64 | 25.97 | 22.73 | 25.2 | 25.2 | +2.32 (+10.14%) | 43,231,906 |
| 29 Jan 2021 | USD | 21.7 | 24.35 | 21.21 | 22.88 | 22.88 | +0.55 (+2.46%) | 34,280,364 |
| 28 Jan 2021 | USD | 21.34 | 22.88 | 20.01 | 22.33 | 22.33 | +1.18 (+5.58%) | 33,334,117 |
| 27 Jan 2021 | USD | 21.29 | 23.33 | 20.45 | 21.15 | 21.15 | -3.29 (-13.46%) | 44,960,820 |
| 26 Jan 2021 | USD | 24.37 | 24.66 | 22.37 | 24.44 | 24.44 | -0.51 (-2.04%) | 41,562,234 |
| 25 Jan 2021 | USD | 26.77 | 27.3 | 18.55 | 24.95 | 24.95 | +2.6 (+11.63%) | 117,369,668 |
| 22 Jan 2021 | USD | 18.49 | 22.67 | 18 | 22.35 | 22.35 | +4.54 (+25.49%) | 94,164,463 |
| 21 Jan 2021 | USD | 18.09 | 18.25 | 17.11 | 17.81 | 17.81 | -0.25 (-1.38%) | 23,590,472 |
| 20 Jan 2021 | USD | 18.35 | 18.73 | 17.8 | 18.06 | 18.06 | +0.16 (+0.89%) | 27,627,682 |
| 19 Jan 2021 | USD | 18.05 | 18.69 | 17.5 | 17.9 | 17.9 | -0.46 (-2.51%) | 68,336,358 |
| 15 Jan 2021 | USD | 17.81 | 21 | 16.2 | 18.36 | 18.36 | +1 (+5.76%) | 184,854,181 |
| 14 Jan 2021 | USD | 18.71 | 20.14 | 16.1 | 17.36 | 17.36 | +0.64 (+3.83%) | 140,982,953 |
| 13 Jan 2021 | USD | 15.1 | 17.12 | 14.5 | 16.72 | 16.72 | +2.57 (+18.16%) | 94,091,530 |
