Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 14.99 | 15.63 | 13 | 14.15 | 14.15 | +0.95 (+7.20%) | 112,100,475 |
11 Jan 2021 | USD | 10.05 | 14 | 10.03 | 13.2 | 13.2 | +3.17 (+31.61%) | 108,167,484 |
8 Jan 2021 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 738,187 |
7 Jan 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,075,509 |
6 Jan 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 636,614 |
5 Jan 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 685,686 |
4 Jan 2021 | USD | 10.03 | 10.08 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,172,658 |
31 Dec 2020 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 1,266,224 |
30 Dec 2020 | USD | 10.04 | 10.08 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,152,683 |
29 Dec 2020 | USD | 10.1 | 10.11 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,784,646 |
28 Dec 2020 | USD | 10.11 | 10.18 | 10.04 | 10.08 | 10.08 | +0.04 (+0.40%) | 4,067,863 |
24 Dec 2020 | USD | 10.08 | 10.1 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,093,012 |
23 Dec 2020 | USD | 10.03 | 10.03 | 9.995 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,353,666 |
22 Dec 2020 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 755,643 |
21 Dec 2020 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 532,777 |
18 Dec 2020 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 869,000 |
17 Dec 2020 | USD | 9.98 | 10 | 9.945 | 9.97 | 9.97 | +0.025 (+0.25%) | 1,483,598 |
16 Dec 2020 | USD | 9.95 | 10 | 9.94 | 9.945 | 9.945 | -0.025 (-0.25%) | 1,191,593 |
15 Dec 2020 | USD | 9.97 | 10.03 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,162,373 |
14 Dec 2020 | USD | 9.96 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 1,982,462 |
11 Dec 2020 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 899,986 |
10 Dec 2020 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 7,606,766 |
9 Dec 2020 | USD | 9.89 | 9.97 | 9.84 | 9.92 | 9.92 | +0.06 (+0.61%) | 3,394,259 |
8 Dec 2020 | USD | 9.94 | 9.98 | 9.83 | 9.86 | 9.86 | -0.08 (-0.80%) | 2,296,411 |
7 Dec 2020 | USD | 9.88 | 9.98 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 2,085,323 |
4 Dec 2020 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 405,431 |
3 Dec 2020 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 513,207 |
2 Dec 2020 | USD | 9.88 | 9.885 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,440,953 |
1 Dec 2020 | USD | 9.87 | 9.88 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 1,394,253 |
30 Nov 2020 | USD | 9.88 | 9.9 | 9.8261 | 9.88 | 9.88 | +0.05 (+0.51%) | 1,623,718 |