| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 9.67 | 9.72 | 9.6501 | 9.68 | 9.68 | 0.0 (0.0%) | 347,983 |
| 14 Oct 2020 | USD | 9.75 | 9.7699 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,177,911 |
| 13 Oct 2020 | USD | 9.85 | 9.85 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,623,875 |
| 12 Oct 2020 | USD | 9.82 | 9.82 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 172,260 |
| 9 Oct 2020 | USD | 9.76 | 9.77 | 9.7216 | 9.75 | 9.75 | +0.033 (+0.34%) | 2,401,524 |
| 8 Oct 2020 | USD | 9.7 | 9.75 | 9.7 | 9.7166 | 9.7166 | +0.007 (+0.07%) | 550,328 |
| 7 Oct 2020 | USD | 9.72 | 9.75 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,325,422 |
| 6 Oct 2020 | USD | 9.74 | 9.75 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 1,902,445 |
| 5 Oct 2020 | USD | 9.8 | 9.8 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 3,147,963 |
| 2 Oct 2020 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 3,925,673 |
| 1 Oct 2020 | USD | 9.85 | 9.85 | 9.74 | 9.7599 | 9.7599 | -0.02 (-0.21%) | 1,068,527 |
| 30 Sep 2020 | USD | 9.85 | 9.85 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 546,245 |
| 29 Sep 2020 | USD | 9.88 | 9.88 | 9.76 | 9.78 | 9.78 | -0.05 (-0.51%) | 189,577 |
| 28 Sep 2020 | USD | 9.9 | 9.94 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 72,303 |
| 25 Sep 2020 | USD | 9.77 | 9.85 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 692,465 |
| 24 Sep 2020 | USD | 9.85 | 9.85 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 605,537 |
| 23 Sep 2020 | USD | 9.9 | 9.905 | 9.7901 | 9.85 | 9.85 | -0.03 (-0.30%) | 192,570 |
| 22 Sep 2020 | USD | 9.96 | 9.96 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,280,789 |
| 21 Sep 2020 | USD | 9.9 | 9.96 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 762,763 |
| 18 Sep 2020 | USD | 10.25 | 10.25 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 564,328 |
