Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.88 | 9.885 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,440,953 |
1 Dec 2020 | USD | 9.87 | 9.88 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 1,394,253 |
30 Nov 2020 | USD | 9.88 | 9.9 | 9.8261 | 9.88 | 9.88 | +0.05 (+0.51%) | 1,623,718 |
27 Nov 2020 | USD | 9.8 | 9.85 | 9.77 | 9.83 | 9.83 | +0.07 (+0.72%) | 416,161 |
25 Nov 2020 | USD | 9.76 | 9.7662 | 9.7 | 9.76 | 9.76 | 0.0 (0.0%) | 1,332,376 |
24 Nov 2020 | USD | 9.78 | 9.78 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 57,247 |
23 Nov 2020 | USD | 9.79 | 9.79 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 134,369 |
20 Nov 2020 | USD | 9.71 | 9.735 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 995,889 |
19 Nov 2020 | USD | 9.75 | 9.8 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 44,545 |
18 Nov 2020 | USD | 9.74 | 9.74 | 9.67 | 9.74 | 9.74 | +0.03 (+0.31%) | 301,651 |
17 Nov 2020 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 46,038 |
16 Nov 2020 | USD | 9.7 | 9.73 | 9.685 | 9.7 | 9.7 | +0.01 (+0.10%) | 151,275 |
13 Nov 2020 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 754,783 |
12 Nov 2020 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,501,959 |
11 Nov 2020 | USD | 9.69 | 9.7395 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 724,462 |
10 Nov 2020 | USD | 9.66 | 9.8 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 714,714 |
9 Nov 2020 | USD | 9.7 | 9.725 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 163,474 |
6 Nov 2020 | USD | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,443,973 |
5 Nov 2020 | USD | 9.76 | 9.78 | 9.73 | 9.77 | 9.77 | +0.08 (+0.83%) | 1,534,452 |
4 Nov 2020 | USD | 9.7 | 9.73 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 509,822 |
3 Nov 2020 | USD | 9.63 | 9.7 | 9.62 | 9.69 | 9.69 | +0.06 (+0.62%) | 189,840 |
2 Nov 2020 | USD | 9.63 | 9.64 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 716,681 |
30 Oct 2020 | USD | 9.65 | 9.69 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,154,338 |
29 Oct 2020 | USD | 9.66 | 9.7 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 1,652,882 |
28 Oct 2020 | USD | 9.74 | 9.74 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 1,571,479 |
27 Oct 2020 | USD | 9.65 | 9.7 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 304,143 |
26 Oct 2020 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 2,394,804 |
23 Oct 2020 | USD | 9.65 | 9.7 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,067,850 |
22 Oct 2020 | USD | 9.66 | 9.67 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,441,881 |
21 Oct 2020 | USD | 9.73 | 9.73 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 292,303 |