Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.71 | 3.81 | 3.5 | 3.68 | 3.68 | -0.03 (-0.81%) | 23,686,900 |
16 Feb 2024 | USD | 3.59 | 3.92 | 3.58 | 3.71 | 3.71 | +0.08 (+2.20%) | 34,222,700 |
15 Feb 2024 | USD | 3.43 | 3.73 | 3.41 | 3.63 | 3.63 | +0.18 (+5.22%) | 31,520,600 |
14 Feb 2024 | USD | 3.4 | 3.48 | 3.34 | 3.45 | 3.45 | +0.13 (+3.92%) | 16,784,900 |
13 Feb 2024 | USD | 3.46 | 3.46 | 3.26 | 3.32 | 3.32 | -0.27 (-7.52%) | 27,307,800 |
12 Feb 2024 | USD | 3.5 | 3.78 | 3.46 | 3.59 | 3.59 | +0.07 (+1.99%) | 28,271,200 |
9 Feb 2024 | USD | 3.54 | 3.66 | 3.4 | 3.52 | 3.52 | +0.01 (+0.28%) | 24,050,000 |
8 Feb 2024 | USD | 3.4 | 3.55 | 3.31 | 3.51 | 3.51 | +0.13 (+3.85%) | 21,900,000 |
7 Feb 2024 | USD | 3.55 | 3.58 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 23,170,000 |
6 Feb 2024 | USD | 3.18 | 3.52 | 3.11 | 3.5 | 3.5 | +0.28 (+8.70%) | 36,230,000 |
5 Feb 2024 | USD | 3.26 | 3.3 | 3.12 | 3.22 | 3.22 | -0.09 (-2.72%) | 28,510,000 |
2 Feb 2024 | USD | 3.3 | 3.34 | 3.11 | 3.31 | 3.31 | -0.11 (-3.22%) | 42,070,000 |
1 Feb 2024 | USD | 3.52 | 3.64 | 3.21 | 3.42 | 3.42 | +0.04 (+1.18%) | 44,840,000 |
31 Jan 2024 | USD | 3.51 | 3.77 | 3.35 | 3.38 | 3.38 | -0.08 (-2.31%) | 63,680,000 |
30 Jan 2024 | USD | 3.27 | 3.82 | 3.15 | 3.46 | 3.46 | +0.09 (+2.67%) | 100,380,000 |
29 Jan 2024 | USD | 2.75 | 3.41 | 2.66 | 3.37 | 3.37 | +0.72 (+27.17%) | 123,430,000 |
26 Jan 2024 | USD | 2.68 | 2.72 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 22,000,000 |
25 Jan 2024 | USD | 2.72 | 2.73 | 2.56 | 2.66 | 2.66 | -0.16 (-5.67%) | 46,930,000 |
24 Jan 2024 | USD | 3.15 | 3.15 | 2.775 | 2.82 | 2.82 | -0.21 (-6.93%) | 44,324,520 |
23 Jan 2024 | USD | 2.98 | 3.075 | 2.88 | 3.03 | 3.03 | +0.2 (+7.07%) | 55,069,754 |
22 Jan 2024 | USD | 2.74 | 2.96 | 2.68 | 2.83 | 2.83 | +0.12 (+4.43%) | 48,431,770 |
19 Jan 2024 | USD | 2.66 | 2.85 | 2.54 | 2.71 | 2.71 | +0.06 (+2.26%) | 51,710,000 |
18 Jan 2024 | USD | 2.86 | 2.86 | 2.55 | 2.65 | 2.65 | -0.13 (-4.68%) | 58,280,000 |
17 Jan 2024 | USD | 2.8 | 2.83 | 2.71 | 2.78 | 2.78 | -0.1 (-3.47%) | 40,070,000 |
16 Jan 2024 | USD | 3.03 | 3.03 | 2.85 | 2.88 | 2.88 | -0.13 (-4.32%) | 52,800,000 |
12 Jan 2024 | USD | 3.18 | 3.29 | 2.97 | 3.01 | 3.01 | -0.25 (-7.67%) | 63,930,000 |
11 Jan 2024 | USD | 3.48 | 3.49 | 3.15 | 3.26 | 3.26 | -0.15 (-4.40%) | 61,610,000 |
10 Jan 2024 | USD | 3.7 | 3.7 | 3.4 | 3.41 | 3.41 | -0.21 (-5.80%) | 43,320,000 |
9 Jan 2024 | USD | 3.78 | 3.79 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 32,350,000 |
8 Jan 2024 | USD | 3.83 | 3.86 | 3.71 | 3.8 | 3.8 | +0.02 (+0.53%) | 24,780,000 |