Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.65 | 2.725 | 2.63 | 2.64 | 2.64 | +0.03 (+1.15%) | 18,482,900 |
5 Apr 2024 | USD | 2.65 | 2.67 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 19,251,600 |
4 Apr 2024 | USD | 2.8 | 2.805 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 30,884,800 |
3 Apr 2024 | USD | 2.74 | 2.82 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 13,550,200 |
2 Apr 2024 | USD | 2.775 | 2.79 | 2.68 | 2.76 | 2.76 | -0.1 (-3.50%) | 18,656,700 |
1 Apr 2024 | USD | 2.89 | 2.91 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 16,928,100 |
28 Mar 2024 | USD | 2.94 | 3.01 | 2.83 | 2.85 | 2.85 | -0.12 (-4.04%) | 21,136,700 |
27 Mar 2024 | USD | 2.788 | 3.07 | 2.74 | 2.97 | 2.97 | +0.21 (+7.61%) | 46,084,300 |
26 Mar 2024 | USD | 2.98 | 2.99 | 2.75 | 2.76 | 2.76 | -0.16 (-5.48%) | 35,514,600 |
25 Mar 2024 | USD | 3.15 | 3.35 | 2.9 | 2.92 | 2.92 | +0.15 (+5.42%) | 104,447,300 |
22 Mar 2024 | USD | 2.82 | 2.85 | 2.71 | 2.77 | 2.77 | -0.09 (-3.15%) | 21,743,400 |
21 Mar 2024 | USD | 2.8 | 2.88 | 2.72 | 2.86 | 2.86 | +0.07 (+2.51%) | 22,113,900 |
20 Mar 2024 | USD | 2.71 | 2.84 | 2.661 | 2.79 | 2.79 | +0.09 (+3.33%) | 19,854,700 |
19 Mar 2024 | USD | 2.73 | 2.79 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 19,369,700 |
18 Mar 2024 | USD | 2.78 | 2.79 | 2.66 | 2.75 | 2.75 | +0.05 (+1.85%) | 19,332,800 |
15 Mar 2024 | USD | 2.68 | 2.78 | 2.66 | 2.7 | 2.7 | +0.07 (+2.66%) | 23,379,700 |
14 Mar 2024 | USD | 2.8 | 2.81 | 2.59 | 2.63 | 2.63 | -0.17 (-6.07%) | 34,901,900 |
13 Mar 2024 | USD | 2.91 | 3 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 21,004,900 |
12 Mar 2024 | USD | 3.03 | 3.04 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 24,478,500 |
11 Mar 2024 | USD | 3.095 | 3.15 | 2.98 | 2.99 | 2.99 | -0.11 (-3.55%) | 28,196,200 |
8 Mar 2024 | USD | 3.14 | 3.24 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 27,181,400 |
7 Mar 2024 | USD | 3.22 | 3.22 | 3.1 | 3.12 | 3.12 | -0.07 (-2.19%) | 22,641,600 |
6 Mar 2024 | USD | 3.17 | 3.27 | 3.1 | 3.19 | 3.19 | +0.01 (+0.31%) | 23,464,600 |
5 Mar 2024 | USD | 3.1 | 3.23 | 3.07 | 3.18 | 3.18 | -0.03 (-0.93%) | 23,665,200 |
4 Mar 2024 | USD | 3.33 | 3.355 | 3.1 | 3.21 | 3.21 | -0.12 (-3.60%) | 33,635,100 |
1 Mar 2024 | USD | 3.31 | 3.44 | 3.25 | 3.33 | 3.33 | +0.03 (+0.91%) | 21,902,500 |
29 Feb 2024 | USD | 3.27 | 3.35 | 3.15 | 3.3 | 3.3 | +0.07 (+2.17%) | 81,175,400 |
28 Feb 2024 | USD | 3.13 | 3.35 | 3.06 | 3.23 | 3.23 | +0.06 (+1.89%) | 28,034,400 |
27 Feb 2024 | USD | 3.24 | 3.24 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 22,868,300 |
26 Feb 2024 | USD | 3.04 | 3.299 | 3.01 | 3.15 | 3.15 | +0.13 (+4.30%) | 36,946,300 |