Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.31 | 4.38 | 4.14 | 4.22 | 4.22 | -0.12 (-2.76%) | 20,180,430 |
20 Nov 2023 | USD | 4.26 | 4.48 | 4.18 | 4.34 | 4.34 | +0.09 (+2.12%) | 23,651,051 |
17 Nov 2023 | USD | 4.28 | 4.32 | 4.15 | 4.25 | 4.25 | -0.03 (-0.70%) | 25,920,000 |
16 Nov 2023 | USD | 4.27 | 4.38 | 4.13 | 4.28 | 4.28 | +0.06 (+1.42%) | 31,550,000 |
15 Nov 2023 | USD | 4.19 | 4.38 | 4.18 | 4.22 | 4.22 | +0.05 (+1.20%) | 26,469,141 |
14 Nov 2023 | USD | 4.12 | 4.33 | 4.11 | 4.17 | 4.17 | +0.2 (+5.04%) | 29,570,760 |
13 Nov 2023 | USD | 3.77 | 4.04 | 3.71 | 3.97 | 3.97 | +0.17 (+4.47%) | 28,480,930 |
10 Nov 2023 | USD | 3.77 | 3.8 | 3.62 | 3.8 | 3.8 | +0.04 (+1.06%) | 27,980,000 |
9 Nov 2023 | USD | 3.97 | 4.04 | 3.72 | 3.76 | 3.76 | -0.19 (-4.81%) | 37,330,000 |
8 Nov 2023 | USD | 4.06 | 4.11 | 3.87 | 3.95 | 3.95 | -0.35 (-8.14%) | 51,871,887 |
7 Nov 2023 | USD | 4.33 | 4.345 | 4.21 | 4.3 | 4.3 | -0.02 (-0.46%) | 25,579,480 |
6 Nov 2023 | USD | 4.71 | 4.71 | 4.25 | 4.32 | 4.32 | -0.3 (-6.49%) | 25,136,020 |
3 Nov 2023 | USD | 4.66 | 4.85 | 4.55 | 4.62 | 4.62 | +0.08 (+1.76%) | 32,180,000 |
2 Nov 2023 | USD | 4.13 | 4.61 | 4.12 | 4.54 | 4.54 | +0.49 (+12.10%) | 46,410,000 |
1 Nov 2023 | USD | 4.13 | 4.14 | 3.96 | 4.05 | 4.05 | -0.07 (-1.70%) | 21,911,580 |
31 Oct 2023 | USD | 4.065 | 4.175 | 4.04 | 4.12 | 4.12 | +0.05 (+1.23%) | 20,320,211 |
30 Oct 2023 | USD | 4.1 | 4.14 | 4 | 4.07 | 4.07 | +0.03 (+0.74%) | 18,462,869 |
27 Oct 2023 | USD | 4.11 | 4.17 | 4.01 | 4.04 | 4.04 | -0.03 (-0.74%) | 16,850,000 |
26 Oct 2023 | USD | 4.12 | 4.18 | 3.98 | 4.07 | 4.07 | -0.1 (-2.40%) | 29,640,000 |
25 Oct 2023 | USD | 4.21 | 4.33 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 21,024,020 |
24 Oct 2023 | USD | 4.38 | 4.49 | 4.205 | 4.24 | 4.24 | -0.1 (-2.30%) | 27,605,830 |
23 Oct 2023 | USD | 4.24 | 4.47 | 4.14 | 4.34 | 4.34 | +0.06 (+1.40%) | 26,779,359 |
20 Oct 2023 | USD | 4.3 | 4.43 | 4.25 | 4.28 | 4.28 | -0.06 (-1.38%) | 27,150,000 |
19 Oct 2023 | USD | 4.49 | 4.49 | 4.3 | 4.34 | 4.34 | -0.19 (-4.19%) | 35,920,000 |
18 Oct 2023 | USD | 4.94 | 4.98 | 4.51 | 4.53 | 4.53 | -0.47 (-9.40%) | 57,900,000 |
17 Oct 2023 | USD | 4.92 | 5.23 | 4.9 | 5 | 5 | -0.28 (-5.30%) | 46,610,000 |
16 Oct 2023 | USD | 5.17 | 5.38 | 5.13 | 5.28 | 5.28 | +0.12 (+2.33%) | 22,940,000 |
13 Oct 2023 | USD | 5.08 | 5.16 | 4.99 | 5.16 | 5.16 | +0.09 (+1.78%) | 19,610,000 |
12 Oct 2023 | USD | 5.28 | 5.35 | 5.03 | 5.07 | 5.07 | -0.27 (-5.06%) | 24,270,000 |
11 Oct 2023 | USD | 5.38 | 5.48 | 5.23 | 5.34 | 5.34 | -0.1 (-1.84%) | 25,534,939 |