Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 5.28 | 5.35 | 5.03 | 5.07 | 5.07 | -0.27 (-5.06%) | 24,270,000 |
11 Oct 2023 | USD | 5.38 | 5.48 | 5.23 | 5.34 | 5.34 | -0.1 (-1.84%) | 25,534,939 |
10 Oct 2023 | USD | 5.01 | 5.46 | 4.99 | 5.44 | 5.44 | +0.41 (+8.15%) | 38,610,930 |
9 Oct 2023 | USD | 5 | 5.14 | 4.87 | 5.03 | 5.03 | -0.1 (-1.95%) | 32,408,471 |
6 Oct 2023 | USD | 5.11 | 5.21 | 5.04 | 5.13 | 5.13 | -0.03 (-0.58%) | 29,060,000 |
5 Oct 2023 | USD | 5.48 | 5.5 | 5.03 | 5.16 | 5.16 | -0.4 (-7.19%) | 43,650,000 |
4 Oct 2023 | USD | 5.46 | 5.58 | 5.35 | 5.56 | 5.56 | +0.18 (+3.35%) | 20,382,180 |
3 Oct 2023 | USD | 5.47 | 5.5 | 5.35 | 5.38 | 5.38 | -0.16 (-2.89%) | 18,246,350 |
2 Oct 2023 | USD | 5.57 | 5.68 | 5.4633 | 5.54 | 5.54 | -0.05 (-0.89%) | 20,221,811 |
29 Sep 2023 | USD | 5.6 | 5.7 | 5.5 | 5.59 | 5.59 | +0.06 (+1.08%) | 31,030,000 |
28 Sep 2023 | USD | 5.46 | 5.61 | 5.34 | 5.53 | 5.53 | +0.07 (+1.28%) | 25,280,000 |
27 Sep 2023 | USD | 5.49 | 5.56 | 5.32 | 5.46 | 5.46 | +0.15 (+2.82%) | 29,318,480 |
26 Sep 2023 | USD | 5.18 | 5.39 | 5.12 | 5.31 | 5.31 | +0.18 (+3.51%) | 29,840,609 |
25 Sep 2023 | USD | 5.14 | 5.19 | 4.97 | 5.13 | 5.13 | +0.02 (+0.39%) | 24,208,449 |
22 Sep 2023 | USD | 5.25 | 5.33 | 5.07 | 5.11 | 5.11 | -0.06 (-1.16%) | 28,560,000 |
21 Sep 2023 | USD | 5.35 | 5.37 | 5.17 | 5.17 | 5.17 | -0.28 (-5.14%) | 31,570,000 |
20 Sep 2023 | USD | 5.57 | 5.625 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 18,801,000 |
19 Sep 2023 | USD | 5.65 | 5.67 | 5.44 | 5.5 | 5.5 | -0.14 (-2.48%) | 27,866,700 |
18 Sep 2023 | USD | 5.87 | 5.9 | 5.61 | 5.64 | 5.64 | -0.28 (-4.73%) | 27,839,500 |
15 Sep 2023 | USD | 6.03 | 6.12 | 5.86 | 5.92 | 5.92 | -0.09 (-1.50%) | 31,294,200 |
14 Sep 2023 | USD | 5.89 | 6.06 | 5.85 | 6.01 | 6.01 | +0.14 (+2.39%) | 20,299,600 |
13 Sep 2023 | USD | 5.89 | 5.948 | 5.82 | 5.87 | 5.87 | -0.04 (-0.68%) | 12,796,500 |
12 Sep 2023 | USD | 5.83 | 6.02 | 5.74 | 5.91 | 5.91 | +0.07 (+1.20%) | 21,084,200 |
11 Sep 2023 | USD | 5.93 | 6.02 | 5.635 | 5.84 | 5.84 | 0.0 (0.0%) | 31,971,500 |
8 Sep 2023 | USD | 5.99 | 6 | 5.8 | 5.84 | 5.84 | -0.16 (-2.67%) | 25,500,700 |
7 Sep 2023 | USD | 6.03 | 6.06 | 5.92 | 6 | 6 | -0.14 (-2.28%) | 20,888,800 |
6 Sep 2023 | USD | 6.28 | 6.375 | 6.05 | 6.14 | 6.14 | -0.16 (-2.54%) | 22,673,500 |
5 Sep 2023 | USD | 6.29 | 6.45 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 23,261,100 |
1 Sep 2023 | USD | 6.29 | 6.41 | 6.185 | 6.36 | 6.36 | +0.08 (+1.27%) | 20,496,400 |
31 Aug 2023 | USD | 6.41 | 6.42 | 6.15 | 6.28 | 6.28 | -0.08 (-1.26%) | 26,180,300 |