Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.25 | 6.41 | 6.22 | 6.36 | 6.36 | +0.03 (+0.47%) | 16,113,000 |
29 Aug 2023 | USD | 6.13 | 6.435 | 6.04 | 6.33 | 6.33 | +0.18 (+2.93%) | 24,580,000 |
28 Aug 2023 | USD | 6.07 | 6.195 | 5.98 | 6.15 | 6.15 | +0.13 (+2.16%) | 20,720,400 |
25 Aug 2023 | USD | 5.89 | 6.06 | 5.82 | 6.02 | 6.02 | +0.16 (+2.73%) | 25,597,700 |
24 Aug 2023 | USD | 6.09 | 6.105 | 5.8 | 5.86 | 5.86 | -0.21 (-3.46%) | 32,398,800 |
23 Aug 2023 | USD | 6.03 | 6.2 | 6 | 6.07 | 6.07 | 0.0 (0.0%) | 26,033,500 |
22 Aug 2023 | USD | 6.245 | 6.31 | 5.97 | 6.07 | 6.07 | -0.19 (-3.04%) | 29,256,200 |
21 Aug 2023 | USD | 6.22 | 6.36 | 6.16 | 6.26 | 6.26 | +0.08 (+1.29%) | 19,787,900 |
18 Aug 2023 | USD | 6.1 | 6.24 | 6.05 | 6.18 | 6.18 | -0.05 (-0.80%) | 22,324,900 |
17 Aug 2023 | USD | 6.38 | 6.48 | 6.225 | 6.23 | 6.23 | -0.11 (-1.74%) | 25,743,500 |
16 Aug 2023 | USD | 6.36 | 6.45 | 6.25 | 6.34 | 6.34 | -0.07 (-1.09%) | 26,138,800 |
15 Aug 2023 | USD | 6.7 | 6.8 | 6.35 | 6.41 | 6.41 | -0.36 (-5.32%) | 30,110,500 |
14 Aug 2023 | USD | 6.54 | 6.78 | 6.39 | 6.77 | 6.77 | +0.13 (+1.96%) | 25,870,200 |
11 Aug 2023 | USD | 6.59 | 6.717 | 6.49 | 6.64 | 6.64 | -0.14 (-2.06%) | 26,585,000 |
10 Aug 2023 | USD | 7.185 | 7.2 | 6.71 | 6.78 | 6.78 | -0.3 (-4.24%) | 44,069,500 |
9 Aug 2023 | USD | 6.98 | 7.295 | 6.78 | 7.08 | 7.08 | -0.11 (-1.53%) | 52,187,300 |
8 Aug 2023 | USD | 6.415 | 7.24 | 6.2 | 7.19 | 7.19 | +0.78 (+12.17%) | 89,780,000 |
7 Aug 2023 | USD | 6.7 | 6.71 | 6.18 | 6.41 | 6.41 | -0.21 (-3.17%) | 56,650,100 |
4 Aug 2023 | USD | 6.95 | 6.955 | 6.61 | 6.62 | 6.62 | -0.27 (-3.92%) | 33,626,500 |
3 Aug 2023 | USD | 6.84 | 7.03 | 6.82 | 6.89 | 6.89 | 0.0 (0.0%) | 25,446,500 |
2 Aug 2023 | USD | 7.05 | 7.09 | 6.74 | 6.89 | 6.89 | -0.38 (-5.23%) | 45,789,000 |
1 Aug 2023 | USD | 7.465 | 7.465 | 7.16 | 7.27 | 7.27 | -0.34 (-4.47%) | 37,747,900 |
31 Jul 2023 | USD | 7.54 | 7.75 | 7.41 | 7.61 | 7.61 | +0.14 (+1.87%) | 47,025,200 |
28 Jul 2023 | USD | 7.06 | 7.54 | 6.985 | 7.47 | 7.47 | +0.58 (+8.42%) | 67,887,700 |
27 Jul 2023 | USD | 7.25 | 7.45 | 6.87 | 6.89 | 6.89 | -0.28 (-3.91%) | 42,823,600 |
26 Jul 2023 | USD | 6.87 | 7.29 | 6.86 | 7.17 | 7.17 | +0.33 (+4.82%) | 44,303,400 |
25 Jul 2023 | USD | 7.22 | 7.28 | 6.83 | 6.84 | 6.84 | -0.33 (-4.60%) | 33,519,500 |
24 Jul 2023 | USD | 6.9 | 7.26 | 6.82 | 7.17 | 7.17 | +0.3 (+4.37%) | 41,645,400 |
21 Jul 2023 | USD | 7.07 | 7.15 | 6.67 | 6.87 | 6.87 | -0.05 (-0.72%) | 86,996,200 |
20 Jul 2023 | USD | 7.165 | 7.165 | 6.83 | 6.92 | 6.92 | -0.33 (-4.55%) | 47,132,100 |