| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 126.66 | 127.15 | 125.27 | 125.28 | 125.28 | -1.94 (-1.52%) | 100,100 |
| 30 Aug 2023 | USD | 126.25 | 128.06 | 126.25 | 127.22 | 127.22 | -0.43 (-0.34%) | 98,286 |
| 29 Aug 2023 | USD | 123.59 | 127.75 | 123.59 | 127.65 | 127.65 | +3.76 (+3.03%) | 133,800 |
| 28 Aug 2023 | USD | 123.2 | 124.29 | 123.2 | 123.89 | 123.89 | +0.83 (+0.67%) | 103,700 |
| 25 Aug 2023 | USD | 123.01 | 123.82 | 120.68 | 123.06 | 123.06 | +1.26 (+1.03%) | 106,300 |
| 24 Aug 2023 | USD | 122.49 | 124.18 | 121.03 | 121.8 | 121.8 | -0.94 (-0.77%) | 114,100 |
| 23 Aug 2023 | USD | 124.76 | 125 | 122.73 | 122.74 | 122.74 | -1.64 (-1.32%) | 118,500 |
| 22 Aug 2023 | USD | 124.63 | 125 | 122.8 | 124.38 | 124.38 | +0.38 (+0.31%) | 161,800 |
| 21 Aug 2023 | USD | 125 | 125.47 | 123.34 | 124 | 124 | -0.57 (-0.46%) | 82,900 |
| 18 Aug 2023 | USD | 120.83 | 125.06 | 120.83 | 124.57 | 124.57 | +2.38 (+1.95%) | 131,100 |
| 17 Aug 2023 | USD | 123.37 | 125.25 | 122.12 | 122.19 | 122.19 | -1.47 (-1.19%) | 98,500 |
| 16 Aug 2023 | USD | 125.19 | 128.12 | 123.64 | 123.66 | 123.66 | -1.98 (-1.58%) | 115,900 |
| 15 Aug 2023 | USD | 127.94 | 129.21 | 125.56 | 125.64 | 125.64 | -3.51 (-2.72%) | 101,300 |
| 14 Aug 2023 | USD | 126.48 | 129.34 | 124.81 | 129.15 | 129.15 | +2.06 (+1.62%) | 142,000 |
| 11 Aug 2023 | USD | 125.24 | 127.21 | 123.7 | 127.09 | 127.09 | +1.2 (+0.95%) | 184,700 |
| 10 Aug 2023 | USD | 125.64 | 128.2 | 123.87 | 125.89 | 125.89 | +0.78 (+0.62%) | 281,300 |
| 9 Aug 2023 | USD | 122.81 | 127.04 | 122.75 | 125.11 | 125.11 | +0.21 (+0.17%) | 257,800 |
| 8 Aug 2023 | USD | 131.81 | 132.33 | 122.57 | 124.9 | 124.9 | -9.75 (-7.24%) | 337,900 |
| 7 Aug 2023 | USD | 135.24 | 136.81 | 133.4 | 134.65 | 134.65 | +0.12 (+0.09%) | 99,000 |
| 4 Aug 2023 | USD | 133.47 | 134.88 | 131.76 | 134.53 | 134.53 | +1.21 (+0.91%) | 100,800 |
| 3 Aug 2023 | USD | 135.85 | 135.85 | 132.91 | 133.32 | 133.32 | -2.53 (-1.86%) | 107,000 |
| 2 Aug 2023 | USD | 133.2 | 137.07 | 133.2 | 135.85 | 135.85 | +0.57 (+0.42%) | 100,700 |
| 1 Aug 2023 | USD | 136 | 136.69 | 134.24 | 135.28 | 135.28 | -0.99 (-0.73%) | 87,900 |
| 31 Jul 2023 | USD | 134.87 | 136.5 | 133.73 | 136.27 | 136.27 | +1.79 (+1.33%) | 142,800 |
| 28 Jul 2023 | USD | 136.11 | 136.93 | 134.05 | 134.48 | 134.48 | -0.39 (-0.29%) | 119,800 |
| 27 Jul 2023 | USD | 136.59 | 137.02 | 134.1 | 134.87 | 134.87 | -0.35 (-0.26%) | 168,500 |
| 26 Jul 2023 | USD | 131.15 | 135.62 | 131.15 | 135.22 | 135.22 | +3.25 (+2.46%) | 138,400 |
| 25 Jul 2023 | USD | 131.62 | 133.15 | 130.56 | 131.97 | 131.97 | +0.83 (+0.63%) | 159,100 |
| 24 Jul 2023 | USD | 129.85 | 131.24 | 128.68 | 131.14 | 131.14 | +2.23 (+1.73%) | 99,000 |
| 21 Jul 2023 | USD | 134.47 | 134.47 | 128.61 | 128.91 | 128.91 | -4.62 (-3.46%) | 170,000 |
