Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 100.72 | 101.21 | 99.32 | 101.08 | 101.08 | +0.36 (+0.36%) | 162,479 |
26 Jun 2024 | USD | 99.26 | 101.17 | 99.26 | 100.72 | 100.72 | +1.19 (+1.20%) | 196,259 |
25 Jun 2024 | USD | 101.54 | 102.075 | 99.09 | 99.53 | 99.53 | -2.81 (-2.75%) | 219,274 |
24 Jun 2024 | USD | 101.51 | 103.92 | 100.76 | 102.34 | 102.34 | +1.75 (+1.74%) | 228,361 |
21 Jun 2024 | USD | 100.12 | 100.75 | 98.92 | 100.59 | 100.59 | +0.06 (+0.06%) | 804,825 |
20 Jun 2024 | USD | 100.2 | 101.945 | 99.88 | 100.53 | 100.53 | -0.49 (-0.49%) | 141,464 |
18 Jun 2024 | USD | 103.17 | 103.17 | 99.83 | 101.02 | 101.02 | -2.27 (-2.20%) | 292,474 |
17 Jun 2024 | USD | 100.46 | 103.33 | 100.46 | 103.29 | 103.29 | +2.57 (+2.55%) | 174,271 |
14 Jun 2024 | USD | 100.73 | 101.66 | 99.42 | 100.72 | 100.72 | -2.06 (-2.00%) | 257,866 |
13 Jun 2024 | USD | 104.17 | 104.555 | 101.41 | 102.78 | 102.78 | -1.73 (-1.66%) | 177,368 |
12 Jun 2024 | USD | 104 | 106.47 | 103.34 | 104.51 | 104.51 | +3.54 (+3.51%) | 265,463 |
11 Jun 2024 | USD | 102.26 | 102.4 | 100.885 | 100.97 | 100.97 | -2.01 (-1.95%) | 210,685 |
10 Jun 2024 | USD | 103.03 | 103.415 | 102.42 | 102.98 | 102.98 | -1.31 (-1.26%) | 167,324 |
7 Jun 2024 | USD | 104.13 | 105.34 | 103.4 | 104.29 | 104.29 | -1.45 (-1.37%) | 134,492 |
6 Jun 2024 | USD | 105.77 | 106.775 | 104.93 | 105.74 | 105.74 | -1.07 (-1.00%) | 249,101 |
5 Jun 2024 | USD | 106.27 | 108.04 | 104.74 | 106.81 | 106.81 | +0.69 (+0.65%) | 148,022 |
4 Jun 2024 | USD | 108.38 | 108.38 | 106.09 | 106.12 | 106.12 | -3.81 (-3.47%) | 173,319 |
3 Jun 2024 | USD | 111.64 | 112 | 108.67 | 109.93 | 109.93 | +0.05 (+0.05%) | 143,969 |
31 May 2024 | USD | 109.4 | 110.42 | 107.99 | 109.88 | 109.88 | +0.59 (+0.54%) | 175,362 |
30 May 2024 | USD | 106.48 | 109.655 | 106.325 | 109.29 | 109.29 | +3.74 (+3.54%) | 194,579 |
29 May 2024 | USD | 105.47 | 106.08 | 104.87 | 105.55 | 105.55 | -1.72 (-1.60%) | 154,853 |
28 May 2024 | USD | 107.4 | 108.325 | 106.225 | 107.27 | 107.27 | +0.12 (+0.11%) | 174,975 |
24 May 2024 | USD | 107.33 | 107.33 | 106.11 | 107.15 | 107.15 | +0.65 (+0.61%) | 123,468 |
23 May 2024 | USD | 108.3 | 108.5 | 105.975 | 106.5 | 106.5 | -1.99 (-1.83%) | 245,260 |
22 May 2024 | USD | 109.6 | 110.705 | 108.025 | 108.49 | 108.49 | -1.69 (-1.53%) | 194,887 |
21 May 2024 | USD | 111.38 | 111.38 | 109.7 | 110.18 | 110.18 | -1.85 (-1.65%) | 152,902 |
20 May 2024 | USD | 110.01 | 113.01 | 109.46 | 112.03 | 112.03 | +2.11 (+1.92%) | 193,258 |
17 May 2024 | USD | 110.44 | 110.96 | 109.04 | 109.92 | 109.92 | -0.91 (-0.82%) | 163,982 |
16 May 2024 | USD | 113.66 | 113.66 | 110.65 | 110.83 | 110.83 | -2.7 (-2.38%) | 154,402 |
15 May 2024 | USD | 115.57 | 115.57 | 113.05 | 113.53 | 113.53 | -0.95 (-0.83%) | 138,866 |