| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 132.24 | 133.62 | 131.1 | 133.53 | 133.53 | +0.79 (+0.60%) | 167,600 |
| 19 Jul 2023 | USD | 129.98 | 133.33 | 129.34 | 132.74 | 132.74 | +2.57 (+1.97%) | 150,000 |
| 18 Jul 2023 | USD | 130.39 | 133.84 | 128.99 | 130.17 | 130.17 | -0.86 (-0.66%) | 120,200 |
| 17 Jul 2023 | USD | 130.19 | 132.9 | 126.11 | 131.03 | 131.03 | +0.57 (+0.44%) | 170,200 |
| 14 Jul 2023 | USD | 130 | 130.52 | 127.16 | 130.46 | 130.46 | +1.01 (+0.78%) | 122,100 |
| 13 Jul 2023 | USD | 127.68 | 129.52 | 126.53 | 129.45 | 129.45 | +1.44 (+1.12%) | 103,100 |
| 12 Jul 2023 | USD | 126.4 | 128.2 | 125.16 | 128.01 | 128.01 | +3.38 (+2.71%) | 124,100 |
| 11 Jul 2023 | USD | 123.96 | 125.29 | 123.56 | 124.63 | 124.63 | +0.91 (+0.74%) | 104,000 |
| 10 Jul 2023 | USD | 120.63 | 123.77 | 120.63 | 123.72 | 123.72 | +2.67 (+2.21%) | 175,300 |
| 7 Jul 2023 | USD | 121.64 | 123.27 | 121.02 | 121.05 | 121.05 | -0.46 (-0.38%) | 123,200 |
| 6 Jul 2023 | USD | 122.69 | 123.23 | 121.02 | 121.51 | 121.51 | -2.36 (-1.91%) | 113,000 |
| 5 Jul 2023 | USD | 127.11 | 127.11 | 123.73 | 123.87 | 123.87 | -3.19 (-2.51%) | 154,800 |
| 3 Jul 2023 | USD | 125.62 | 127.21 | 125.62 | 127.06 | 127.06 | +0.7 (+0.55%) | 36,700 |
| 30 Jun 2023 | USD | 126.71 | 127.44 | 125.02 | 126.36 | 126.36 | +1.42 (+1.14%) | 174,300 |
| 29 Jun 2023 | USD | 125.4 | 126.61 | 124.31 | 124.94 | 124.94 | +0.14 (+0.11%) | 129,400 |
| 28 Jun 2023 | USD | 123.94 | 125.51 | 122.52 | 124.8 | 124.8 | +0.55 (+0.44%) | 211,500 |
| 27 Jun 2023 | USD | 119.95 | 124.62 | 119.34 | 124.25 | 124.25 | +5.26 (+4.42%) | 230,000 |
| 26 Jun 2023 | USD | 117.09 | 120.07 | 117.09 | 118.99 | 118.99 | +2.03 (+1.74%) | 155,700 |
| 23 Jun 2023 | USD | 117.55 | 118.69 | 116.48 | 116.96 | 116.96 | -1.63 (-1.37%) | 670,800 |
| 22 Jun 2023 | USD | 121.01 | 121.19 | 118.57 | 118.59 | 118.59 | -2.97 (-2.44%) | 148,100 |
| 21 Jun 2023 | USD | 118.62 | 121.89 | 118.62 | 121.56 | 121.56 | +1.12 (+0.93%) | 203,000 |
| 20 Jun 2023 | USD | 121.09 | 122.09 | 120.04 | 120.44 | 120.44 | -0.65 (-0.54%) | 210,200 |
| 16 Jun 2023 | USD | 126.29 | 126.72 | 120.5 | 121.09 | 121.09 | -4.52 (-3.60%) | 624,100 |
| 15 Jun 2023 | USD | 124.14 | 125.83 | 123.78 | 125.61 | 125.61 | +0.63 (+0.50%) | 227,700 |
| 14 Jun 2023 | USD | 127.53 | 128.21 | 124 | 124.98 | 124.98 | -2.5 (-1.96%) | 201,000 |
| 13 Jun 2023 | USD | 124.2 | 127.91 | 124.2 | 127.48 | 127.48 | +3.84 (+3.11%) | 254,400 |
| 12 Jun 2023 | USD | 123.69 | 124.99 | 121.79 | 123.64 | 123.64 | +0.9 (+0.73%) | 152,800 |
| 9 Jun 2023 | USD | 123.33 | 123.33 | 120.87 | 122.74 | 122.74 | +0.63 (+0.52%) | 155,300 |
| 8 Jun 2023 | USD | 124.77 | 124.8 | 120.48 | 122.11 | 122.11 | -2.65 (-2.12%) | 235,300 |
| 7 Jun 2023 | USD | 121 | 125.58 | 120.33 | 124.76 | 124.76 | +4.8 (+4.00%) | 306,700 |
