Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 115.18 | 120.98 | 114.85 | 119.96 | 119.96 | +6.44 (+5.67%) | 329,000 |
5 Jun 2023 | USD | 114.2 | 114.73 | 110.96 | 113.52 | 113.52 | -2.33 (-2.01%) | 137,700 |
2 Jun 2023 | USD | 110.07 | 115.97 | 109.85 | 115.85 | 115.85 | +7.16 (+6.59%) | 188,100 |
1 Jun 2023 | USD | 107.25 | 108.84 | 106.44 | 108.69 | 108.69 | +0.65 (+0.60%) | 100,900 |
31 May 2023 | USD | 109 | 109.49 | 106.53 | 108.04 | 108.04 | -1.78 (-1.62%) | 147,400 |
30 May 2023 | USD | 112.07 | 112.07 | 109.26 | 109.82 | 109.82 | -1.24 (-1.12%) | 98,500 |
26 May 2023 | USD | 109.99 | 111.41 | 108.9 | 111.06 | 111.06 | +0.89 (+0.81%) | 73,800 |
25 May 2023 | USD | 109.67 | 111.02 | 108.96 | 110.17 | 110.17 | -0.16 (-0.15%) | 110,800 |
24 May 2023 | USD | 112.83 | 113.19 | 109.73 | 110.33 | 110.33 | -2.3 (-2.04%) | 180,900 |
23 May 2023 | USD | 110.16 | 113.23 | 110.01 | 112.63 | 112.63 | +1.95 (+1.76%) | 201,200 |
22 May 2023 | USD | 110.75 | 111 | 109.44 | 110.68 | 110.68 | -0.07 (-0.06%) | 210,900 |
19 May 2023 | USD | 115.47 | 115.47 | 109.49 | 110.75 | 110.75 | -3.78 (-3.30%) | 267,200 |
18 May 2023 | USD | 114.4 | 114.84 | 112.77 | 114.53 | 114.53 | -0.06 (-0.05%) | 132,600 |
17 May 2023 | USD | 110.98 | 114.94 | 110.35 | 114.59 | 114.59 | +4.84 (+4.41%) | 189,700 |
16 May 2023 | USD | 110.49 | 110.87 | 108.35 | 109.75 | 109.75 | -1.02 (-0.92%) | 142,500 |
15 May 2023 | USD | 106.7 | 110.89 | 106.45 | 110.77 | 110.77 | +4.38 (+4.12%) | 152,600 |
12 May 2023 | USD | 109.17 | 110.06 | 105.08 | 106.39 | 106.39 | -2.78 (-2.55%) | 175,400 |
11 May 2023 | USD | 108.71 | 110.16 | 107.75 | 109.17 | 109.17 | -0.5 (-0.46%) | 130,900 |
10 May 2023 | USD | 112.42 | 112.42 | 107.73 | 109.67 | 109.67 | -0.67 (-0.61%) | 190,900 |
9 May 2023 | USD | 118 | 118.62 | 110.1 | 110.34 | 110.34 | -6.2 (-5.32%) | 236,600 |
8 May 2023 | USD | 115.06 | 116.55 | 113.89 | 116.54 | 116.54 | +1.39 (+1.21%) | 357,200 |
5 May 2023 | USD | 113.31 | 115.26 | 113.06 | 115.15 | 115.15 | +3.96 (+3.56%) | 134,600 |
4 May 2023 | USD | 111.57 | 112.06 | 110.36 | 111.19 | 111.19 | -1.57 (-1.39%) | 123,400 |
3 May 2023 | USD | 113.76 | 116.3 | 112.72 | 112.76 | 112.76 | -0.79 (-0.70%) | 204,100 |
2 May 2023 | USD | 113.81 | 113.81 | 110.73 | 113.55 | 113.55 | -1.07 (-0.93%) | 105,400 |
1 May 2023 | USD | 112.68 | 115.52 | 112.68 | 114.62 | 114.62 | +1.66 (+1.47%) | 89,400 |
28 Apr 2023 | USD | 111.16 | 113.89 | 111.16 | 112.96 | 112.96 | +1.78 (+1.60%) | 121,100 |
27 Apr 2023 | USD | 109.9 | 111.18 | 108.35 | 111.18 | 111.18 | +2.46 (+2.26%) | 127,700 |
26 Apr 2023 | USD | 111.95 | 112.59 | 107.97 | 108.72 | 108.72 | -4.07 (-3.61%) | 152,700 |
25 Apr 2023 | USD | 111.99 | 112.82 | 110.53 | 112.79 | 112.79 | +0.07 (+0.06%) | 151,200 |