| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 114.51 | 116.06 | 112.64 | 112.72 | 112.72 | -1.75 (-1.53%) | 126,000 |
| 21 Apr 2023 | USD | 115.18 | 115.82 | 113.73 | 114.47 | 114.47 | -0.66 (-0.57%) | 108,300 |
| 20 Apr 2023 | USD | 112.67 | 115.3 | 112.58 | 115.13 | 115.13 | +1.12 (+0.98%) | 172,700 |
| 19 Apr 2023 | USD | 112.93 | 114.23 | 112.41 | 114.01 | 114.01 | +0.95 (+0.84%) | 141,000 |
| 18 Apr 2023 | USD | 112.07 | 113.81 | 112.03 | 113.06 | 113.06 | +1.52 (+1.36%) | 151,700 |
| 17 Apr 2023 | USD | 111.45 | 112.99 | 110.18 | 111.54 | 111.54 | +0.36 (+0.32%) | 120,100 |
| 14 Apr 2023 | USD | 111.11 | 113.18 | 110.23 | 111.18 | 111.18 | +0.1 (+0.09%) | 143,900 |
| 13 Apr 2023 | USD | 110.97 | 111.42 | 109.36 | 111.08 | 111.08 | +0.83 (+0.75%) | 84,600 |
| 12 Apr 2023 | USD | 113.34 | 113.34 | 109.89 | 110.25 | 110.25 | -1.82 (-1.62%) | 126,000 |
| 11 Apr 2023 | USD | 108.44 | 112.74 | 108.44 | 112.07 | 112.07 | +4.43 (+4.12%) | 176,000 |
| 10 Apr 2023 | USD | 102.82 | 107.8 | 102.79 | 107.64 | 107.64 | +4.82 (+4.69%) | 258,700 |
| 6 Apr 2023 | USD | 104 | 104.56 | 102.57 | 102.82 | 102.82 | -0.39 (-0.38%) | 131,800 |
| 5 Apr 2023 | USD | 105.11 | 105.31 | 101.85 | 103.21 | 103.21 | -2.37 (-2.24%) | 154,600 |
| 4 Apr 2023 | USD | 109.82 | 109.82 | 104.06 | 105.58 | 105.58 | -3.25 (-2.99%) | 152,700 |
| 3 Apr 2023 | USD | 109.42 | 109.68 | 107.67 | 108.83 | 108.83 | -1.04 (-0.95%) | 113,800 |
| 31 Mar 2023 | USD | 107.17 | 110.11 | 106.29 | 109.87 | 109.87 | +3.45 (+3.24%) | 171,400 |
| 30 Mar 2023 | USD | 107.59 | 109.13 | 106.02 | 106.42 | 106.42 | -0.08 (-0.08%) | 121,100 |
| 29 Mar 2023 | USD | 107.17 | 107.99 | 105.63 | 106.5 | 106.5 | +0.81 (+0.77%) | 158,500 |
| 28 Mar 2023 | USD | 104.99 | 106.92 | 104.99 | 105.69 | 105.69 | +0.46 (+0.44%) | 125,200 |
| 27 Mar 2023 | USD | 106.3 | 106.3 | 103.93 | 105.23 | 105.23 | +0.75 (+0.72%) | 121,700 |
| 24 Mar 2023 | USD | 102.36 | 104.65 | 100.33 | 104.48 | 104.48 | +1.09 (+1.05%) | 180,500 |
| 23 Mar 2023 | USD | 105.44 | 106.68 | 102.77 | 103.39 | 103.39 | -1.57 (-1.50%) | 148,500 |
| 22 Mar 2023 | USD | 109.03 | 110.12 | 104.75 | 104.96 | 104.96 | -3.13 (-2.90%) | 138,800 |
| 21 Mar 2023 | USD | 108.48 | 109.9 | 107.19 | 108.09 | 108.09 | +1.7 (+1.60%) | 164,800 |
| 20 Mar 2023 | USD | 105.31 | 108.04 | 104.75 | 106.39 | 106.39 | +1.66 (+1.59%) | 185,700 |
| 17 Mar 2023 | USD | 106.59 | 107.71 | 103.33 | 104.73 | 104.73 | -2.55 (-2.38%) | 514,500 |
| 16 Mar 2023 | USD | 101.09 | 107.53 | 101 | 107.28 | 107.28 | +4.64 (+4.52%) | 275,700 |
| 15 Mar 2023 | USD | 100.38 | 104.27 | 100.38 | 102.64 | 102.64 | -0.67 (-0.65%) | 273,600 |
| 14 Mar 2023 | USD | 106.26 | 107.34 | 101.63 | 103.31 | 103.31 | -0.1 (-0.10%) | 188,300 |
| 13 Mar 2023 | USD | 103.12 | 104.91 | 100.25 | 103.41 | 103.41 | -2.26 (-2.14%) | 177,500 |
