| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 111.48 | 111.48 | 105.51 | 105.67 | 105.67 | -6.19 (-5.53%) | 209,400 |
| 9 Mar 2023 | USD | 112.33 | 113.57 | 111.81 | 111.86 | 111.86 | -1.27 (-1.12%) | 218,000 |
| 8 Mar 2023 | USD | 111.49 | 113.2 | 110.7 | 113.13 | 113.13 | +2.1 (+1.89%) | 166,300 |
| 7 Mar 2023 | USD | 110.43 | 112.32 | 109.1 | 111.03 | 111.03 | -0.5 (-0.45%) | 211,700 |
| 6 Mar 2023 | USD | 114.73 | 115.21 | 109.82 | 111.53 | 111.53 | -3.26 (-2.84%) | 227,500 |
| 3 Mar 2023 | USD | 115.04 | 115.82 | 114.03 | 114.79 | 114.79 | +0.45 (+0.39%) | 133,800 |
| 2 Mar 2023 | USD | 113.35 | 114.62 | 112.6 | 114.34 | 114.34 | +0.03 (+0.03%) | 183,800 |
| 1 Mar 2023 | USD | 112.6 | 114.36 | 112.46 | 114.31 | 114.31 | +1.5 (+1.33%) | 190,300 |
| 28 Feb 2023 | USD | 113.88 | 114.75 | 112.8 | 112.81 | 112.81 | -1.39 (-1.22%) | 125,900 |
| 27 Feb 2023 | USD | 115.38 | 116.48 | 113.95 | 114.2 | 114.2 | +0.06 (+0.05%) | 173,700 |
| 24 Feb 2023 | USD | 112.92 | 114.15 | 110.83 | 114.14 | 114.14 | -0.09 (-0.08%) | 129,600 |
| 23 Feb 2023 | USD | 113.15 | 114.34 | 111.38 | 114.23 | 114.23 | +1.82 (+1.62%) | 105,400 |
| 22 Feb 2023 | USD | 112.12 | 114.32 | 111.87 | 112.41 | 112.41 | +0.66 (+0.59%) | 160,500 |
| 21 Feb 2023 | USD | 115.01 | 116.08 | 111.29 | 111.75 | 111.75 | -5.14 (-4.40%) | 188,000 |
| 17 Feb 2023 | USD | 119.47 | 120.12 | 115.67 | 116.89 | 116.89 | -2.43 (-2.04%) | 235,400 |
| 16 Feb 2023 | USD | 115.02 | 121.95 | 114.51 | 119.32 | 119.32 | +2.37 (+2.03%) | 410,700 |
| 15 Feb 2023 | USD | 113.77 | 118.48 | 113.47 | 116.95 | 116.95 | +0.95 (+0.82%) | 372,600 |
| 14 Feb 2023 | USD | 109.87 | 116.89 | 107.28 | 116 | 116 | +0.4 (+0.35%) | 608,400 |
| 13 Feb 2023 | USD | 110.8 | 116.16 | 110.61 | 115.6 | 115.6 | +4.42 (+3.98%) | 233,800 |
| 10 Feb 2023 | USD | 114.86 | 115.08 | 111.18 | 111.18 | 111.18 | -4.27 (-3.70%) | 245,100 |
| 9 Feb 2023 | USD | 117.87 | 118.01 | 114.5 | 115.45 | 115.45 | -1.2 (-1.03%) | 213,100 |
| 8 Feb 2023 | USD | 117.95 | 119.35 | 116.25 | 116.65 | 116.65 | -2.1 (-1.77%) | 372,200 |
| 7 Feb 2023 | USD | 116.56 | 118.91 | 115.81 | 118.75 | 118.75 | +1.52 (+1.30%) | 338,800 |
| 6 Feb 2023 | USD | 118.24 | 118.43 | 115 | 117.23 | 117.23 | -1.96 (-1.64%) | 208,500 |
| 3 Feb 2023 | USD | 117.86 | 121.51 | 117.35 | 119.19 | 119.19 | +0.09 (+0.08%) | 336,500 |
| 2 Feb 2023 | USD | 115.69 | 121.14 | 115.69 | 119.1 | 119.1 | +4 (+3.48%) | 316,500 |
| 1 Feb 2023 | USD | 111.92 | 116.24 | 111.11 | 115.1 | 115.1 | +2.88 (+2.57%) | 190,000 |
| 31 Jan 2023 | USD | 109.99 | 112.24 | 109.51 | 112.22 | 112.22 | +3.47 (+3.19%) | 124,800 |
| 30 Jan 2023 | USD | 106.84 | 109.99 | 106.8 | 108.75 | 108.75 | +0.68 (+0.63%) | 188,000 |
| 27 Jan 2023 | USD | 107.03 | 108.42 | 105.87 | 108.07 | 108.07 | +1.36 (+1.27%) | 184,000 |
