Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 95.47 | 98.21 | 94.07 | 97.97 | 97.97 | +1.24 (+1.28%) | 291,700 |
9 Dec 2022 | USD | 96.76 | 99.79 | 96.57 | 96.73 | 96.73 | -0.89 (-0.91%) | 147,800 |
8 Dec 2022 | USD | 96.86 | 100.53 | 95.58 | 97.62 | 97.62 | +0.79 (+0.82%) | 249,000 |
7 Dec 2022 | USD | 100.09 | 101.9 | 96.49 | 96.83 | 96.83 | -3.66 (-3.64%) | 200,000 |
6 Dec 2022 | USD | 101.96 | 102.97 | 99.56 | 100.49 | 100.49 | -1.81 (-1.77%) | 187,800 |
5 Dec 2022 | USD | 103.97 | 104.56 | 100.16 | 102.3 | 102.3 | -3.2 (-3.03%) | 230,800 |
2 Dec 2022 | USD | 98.06 | 105.58 | 98.06 | 105.5 | 105.5 | +6.38 (+6.44%) | 302,600 |
1 Dec 2022 | USD | 99.27 | 100.34 | 97.59 | 99.12 | 99.12 | +0.26 (+0.26%) | 279,500 |
30 Nov 2022 | USD | 98.85 | 98.87 | 94.63 | 98.86 | 98.86 | -0.04 (-0.04%) | 215,300 |
29 Nov 2022 | USD | 99.67 | 100.61 | 98.87 | 98.9 | 98.9 | -0.47 (-0.47%) | 121,100 |
28 Nov 2022 | USD | 100.23 | 100.85 | 99.01 | 99.37 | 99.37 | -1.77 (-1.75%) | 129,300 |
25 Nov 2022 | USD | 101.04 | 101.82 | 100.01 | 101.14 | 101.14 | +0.58 (+0.58%) | 43,485 |
23 Nov 2022 | USD | 101.6 | 102.57 | 99.96 | 100.56 | 100.56 | -1.34 (-1.32%) | 76,600 |
22 Nov 2022 | USD | 99.61 | 102.52 | 99.61 | 101.9 | 101.9 | +2.48 (+2.49%) | 182,000 |
21 Nov 2022 | USD | 99.34 | 100.32 | 98.76 | 99.42 | 99.42 | -0.48 (-0.48%) | 169,300 |
18 Nov 2022 | USD | 101.07 | 101.07 | 98.04 | 99.9 | 99.9 | +1.24 (+1.26%) | 196,900 |
17 Nov 2022 | USD | 96.45 | 98.78 | 95.51 | 98.66 | 98.66 | +0.43 (+0.44%) | 205,100 |
16 Nov 2022 | USD | 101.28 | 101.59 | 97.49 | 98.23 | 98.23 | -4.48 (-4.36%) | 204,200 |
15 Nov 2022 | USD | 108.39 | 108.51 | 102.43 | 102.71 | 102.71 | -3.07 (-2.90%) | 236,100 |
14 Nov 2022 | USD | 104.94 | 107.6 | 103.1 | 105.78 | 105.78 | -0.35 (-0.33%) | 167,800 |
11 Nov 2022 | USD | 103.13 | 107 | 102.77 | 106.13 | 106.13 | +3.06 (+2.97%) | 152,300 |
10 Nov 2022 | USD | 99.18 | 105.29 | 98.99 | 103.07 | 103.07 | +8.4 (+8.87%) | 326,400 |
9 Nov 2022 | USD | 92.61 | 97.26 | 91.59 | 94.67 | 94.67 | +0.48 (+0.51%) | 342,500 |
8 Nov 2022 | USD | 95.79 | 98.93 | 93.3 | 94.19 | 94.19 | -2.14 (-2.22%) | 359,500 |
7 Nov 2022 | USD | 93.19 | 97 | 92 | 96.33 | 96.33 | +4.23 (+4.59%) | 387,400 |
4 Nov 2022 | USD | 91.56 | 95.49 | 90.67 | 92.1 | 92.1 | +1.88 (+2.08%) | 289,800 |
3 Nov 2022 | USD | 90.28 | 93.17 | 89.28 | 90.22 | 90.22 | -1.33 (-1.45%) | 268,100 |
2 Nov 2022 | USD | 101.93 | 102.75 | 91.53 | 91.55 | 91.55 | -12.42 (-11.95%) | 307,100 |
1 Nov 2022 | USD | 109.44 | 111.68 | 103.25 | 103.97 | 103.97 | -2.14 (-2.02%) | 242,900 |
31 Oct 2022 | USD | 106.31 | 107.19 | 104.6 | 106.11 | 106.11 | -2.05 (-1.90%) | 189,800 |