| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 104.39 | 108.41 | 103 | 108.16 | 108.16 | +4.2 (+4.04%) | 122,100 |
| 27 Oct 2022 | USD | 102.9 | 106.51 | 102.48 | 103.96 | 103.96 | +2 (+1.96%) | 149,700 |
| 26 Oct 2022 | USD | 103.18 | 103.69 | 101.09 | 101.96 | 101.96 | +0.8 (+0.79%) | 154,000 |
| 25 Oct 2022 | USD | 100.65 | 103.12 | 100.36 | 101.16 | 101.16 | +0.21 (+0.21%) | 110,500 |
| 24 Oct 2022 | USD | 99.25 | 101.57 | 98.23 | 100.95 | 100.95 | +2.74 (+2.79%) | 182,900 |
| 21 Oct 2022 | USD | 95.35 | 98.46 | 93.69 | 98.21 | 98.21 | +3.73 (+3.95%) | 180,300 |
| 20 Oct 2022 | USD | 97.17 | 98.68 | 94.15 | 94.48 | 94.48 | -3.17 (-3.25%) | 153,300 |
| 19 Oct 2022 | USD | 100.22 | 101.17 | 95.65 | 97.65 | 97.65 | -4.45 (-4.36%) | 230,400 |
| 18 Oct 2022 | USD | 102.3 | 103.64 | 100.27 | 102.1 | 102.1 | +2.4 (+2.41%) | 123,800 |
| 17 Oct 2022 | USD | 98.6 | 100.67 | 97.67 | 99.7 | 99.7 | +3.02 (+3.12%) | 130,400 |
| 14 Oct 2022 | USD | 100.16 | 100.89 | 96.01 | 96.68 | 96.68 | -2.51 (-2.53%) | 114,000 |
| 13 Oct 2022 | USD | 97.09 | 100.14 | 95.18 | 99.19 | 99.19 | 0.0 (0.0%) | 125,100 |
| 12 Oct 2022 | USD | 100.89 | 100.97 | 98.49 | 99.19 | 99.19 | -1.3 (-1.29%) | 112,800 |
| 11 Oct 2022 | USD | 97.1 | 101.25 | 97.1 | 100.49 | 100.49 | +2.98 (+3.06%) | 159,700 |
| 10 Oct 2022 | USD | 95.5 | 98.43 | 94.72 | 97.51 | 97.51 | +2.49 (+2.62%) | 139,300 |
| 7 Oct 2022 | USD | 96.09 | 96.09 | 92.86 | 95.02 | 95.02 | -1.61 (-1.67%) | 248,900 |
| 6 Oct 2022 | USD | 97.11 | 98.4 | 96.31 | 96.63 | 96.63 | -0.48 (-0.49%) | 135,200 |
| 5 Oct 2022 | USD | 99.58 | 99.58 | 96.13 | 97.11 | 97.11 | -3.92 (-3.88%) | 293,800 |
| 4 Oct 2022 | USD | 101.2 | 102.52 | 99.04 | 101.03 | 101.03 | +2 (+2.02%) | 440,700 |
| 3 Oct 2022 | USD | 101.92 | 102.81 | 98.7 | 99.03 | 99.03 | -2.43 (-2.40%) | 215,700 |
| 30 Sep 2022 | USD | 101.06 | 105.76 | 101.06 | 101.46 | 101.46 | +0.46 (+0.46%) | 194,500 |
| 29 Sep 2022 | USD | 104.01 | 104.25 | 99.44 | 101 | 101 | -5.24 (-4.93%) | 210,300 |
| 28 Sep 2022 | USD | 104.49 | 107.23 | 102.7 | 106.24 | 106.24 | +3.4 (+3.31%) | 164,500 |
| 27 Sep 2022 | USD | 102.26 | 103.74 | 100.73 | 102.84 | 102.84 | +2.3 (+2.29%) | 231,400 |
| 26 Sep 2022 | USD | 102.2 | 104.6 | 100.43 | 100.54 | 100.54 | -2.26 (-2.20%) | 139,700 |
| 23 Sep 2022 | USD | 106.08 | 106.67 | 101.46 | 102.8 | 102.8 | -5.62 (-5.18%) | 189,700 |
| 22 Sep 2022 | USD | 109.95 | 109.95 | 107.35 | 108.42 | 108.42 | -2.49 (-2.25%) | 124,400 |
| 21 Sep 2022 | USD | 113.31 | 114.21 | 110.35 | 110.91 | 110.91 | -1.65 (-1.47%) | 97,100 |
| 20 Sep 2022 | USD | 112.09 | 112.61 | 110.14 | 112.56 | 112.56 | -1.18 (-1.04%) | 103,800 |
| 19 Sep 2022 | USD | 110.79 | 113.98 | 110.79 | 113.74 | 113.74 | +1.99 (+1.78%) | 96,500 |
