| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 110.31 | 112.24 | 109.86 | 111.75 | 111.75 | +0.17 (+0.15%) | 234,600 |
| 15 Sep 2022 | USD | 113.2 | 115.74 | 110.94 | 111.58 | 111.58 | -2.22 (-1.95%) | 122,300 |
| 14 Sep 2022 | USD | 115.48 | 115.5 | 111.68 | 113.8 | 113.8 | -1.83 (-1.58%) | 107,800 |
| 13 Sep 2022 | USD | 117.11 | 118.83 | 115.13 | 115.63 | 115.63 | -5.83 (-4.80%) | 111,600 |
| 12 Sep 2022 | USD | 119.93 | 122.41 | 119.93 | 121.46 | 121.46 | +2.64 (+2.22%) | 102,900 |
| 9 Sep 2022 | USD | 114.52 | 118.87 | 113.93 | 118.82 | 118.82 | +5.2 (+4.58%) | 154,600 |
| 8 Sep 2022 | USD | 116.28 | 116.28 | 112.47 | 113.62 | 113.62 | -3.95 (-3.36%) | 99,900 |
| 7 Sep 2022 | USD | 113.19 | 118.28 | 111.85 | 117.57 | 117.57 | +5.09 (+4.53%) | 243,100 |
| 6 Sep 2022 | USD | 114.54 | 114.54 | 110.82 | 112.48 | 112.48 | -1.4 (-1.23%) | 100,800 |
| 2 Sep 2022 | USD | 116.16 | 116.86 | 112.86 | 113.88 | 113.88 | -0.77 (-0.67%) | 75,500 |
| 1 Sep 2022 | USD | 113.89 | 115.75 | 112.08 | 114.65 | 114.65 | -1.22 (-1.05%) | 136,600 |
| 31 Aug 2022 | USD | 120.41 | 121.08 | 115.65 | 115.87 | 115.87 | -4.7 (-3.90%) | 153,400 |
| 30 Aug 2022 | USD | 124.37 | 124.43 | 120.39 | 120.57 | 120.57 | -2.98 (-2.41%) | 119,200 |
| 29 Aug 2022 | USD | 123.76 | 125.43 | 123.22 | 123.55 | 123.55 | -1.45 (-1.16%) | 92,800 |
| 26 Aug 2022 | USD | 132.81 | 133.09 | 124.79 | 125 | 125 | -7.02 (-5.32%) | 99,700 |
| 25 Aug 2022 | USD | 129.91 | 133.19 | 129.91 | 132.02 | 132.02 | +2.02 (+1.55%) | 115,600 |
| 24 Aug 2022 | USD | 128.82 | 131.3 | 128.26 | 130 | 130 | +1.6 (+1.25%) | 141,500 |
| 23 Aug 2022 | USD | 127.49 | 129.51 | 126.86 | 128.4 | 128.4 | +1.27 (+1.00%) | 134,900 |
| 22 Aug 2022 | USD | 129.97 | 130.5 | 126.86 | 127.13 | 127.13 | -5.99 (-4.50%) | 111,700 |
| 19 Aug 2022 | USD | 134.88 | 135.87 | 132.31 | 133.12 | 133.12 | -2.57 (-1.89%) | 74,100 |
| 18 Aug 2022 | USD | 135.2 | 136.2 | 134.15 | 135.69 | 135.69 | +1.09 (+0.81%) | 92,400 |
| 17 Aug 2022 | USD | 136.05 | 136.05 | 133.59 | 134.6 | 134.6 | -3.34 (-2.42%) | 76,000 |
| 16 Aug 2022 | USD | 136.11 | 139.89 | 135.28 | 137.94 | 137.94 | +1.43 (+1.05%) | 118,300 |
| 15 Aug 2022 | USD | 133.99 | 136.62 | 133.06 | 136.51 | 136.51 | +1.95 (+1.45%) | 142,400 |
| 12 Aug 2022 | USD | 134.3 | 134.83 | 132.49 | 134.56 | 134.56 | +0.17 (+0.13%) | 118,500 |
| 11 Aug 2022 | USD | 132 | 134.91 | 132 | 134.39 | 134.39 | +3.67 (+2.81%) | 88,400 |
| 10 Aug 2022 | USD | 130.61 | 132.14 | 129.31 | 130.72 | 130.72 | +3.44 (+2.70%) | 167,400 |
| 9 Aug 2022 | USD | 130.82 | 130.82 | 125.46 | 127.28 | 127.28 | -3.13 (-2.40%) | 206,100 |
| 8 Aug 2022 | USD | 129.5 | 132.92 | 129.41 | 130.41 | 130.41 | +1.09 (+0.84%) | 169,800 |
| 5 Aug 2022 | USD | 125.36 | 129.75 | 125.05 | 129.32 | 129.32 | +3.35 (+2.66%) | 148,900 |
