| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 131.53 | 132.18 | 125.43 | 125.97 | 125.97 | -5.76 (-4.37%) | 206,100 |
| 3 Aug 2022 | USD | 121.84 | 132.24 | 121.84 | 131.73 | 131.73 | +10.05 (+8.26%) | 424,900 |
| 2 Aug 2022 | USD | 135.18 | 135.18 | 121.01 | 121.68 | 121.68 | -6.63 (-5.17%) | 627,200 |
| 1 Aug 2022 | USD | 131.78 | 132 | 125.97 | 128.31 | 128.31 | -6.78 (-5.02%) | 324,200 |
| 29 Jul 2022 | USD | 134.22 | 135.45 | 131.66 | 135.09 | 135.09 | +0.87 (+0.65%) | 218,800 |
| 28 Jul 2022 | USD | 131.05 | 135.07 | 131.05 | 134.22 | 134.22 | +4.47 (+3.45%) | 133,800 |
| 27 Jul 2022 | USD | 129.75 | 131.08 | 126.79 | 129.75 | 129.75 | +0.06 (+0.05%) | 122,000 |
| 26 Jul 2022 | USD | 129.61 | 131.29 | 127.74 | 129.69 | 129.69 | -0.49 (-0.38%) | 183,900 |
| 25 Jul 2022 | USD | 130.23 | 131.92 | 128.67 | 130.18 | 130.18 | +0.38 (+0.29%) | 301,400 |
| 22 Jul 2022 | USD | 130.84 | 131 | 127.93 | 129.8 | 129.8 | -0.24 (-0.18%) | 161,000 |
| 21 Jul 2022 | USD | 129.09 | 130.53 | 127.96 | 130.04 | 130.04 | +0.07 (+0.05%) | 187,300 |
| 20 Jul 2022 | USD | 125.55 | 130.16 | 125.31 | 129.97 | 129.97 | +4.13 (+3.28%) | 148,300 |
| 19 Jul 2022 | USD | 123.4 | 126.62 | 122.67 | 125.84 | 125.84 | +4.59 (+3.79%) | 188,600 |
| 18 Jul 2022 | USD | 122.17 | 122.49 | 120.25 | 121.25 | 121.25 | +0.06 (+0.05%) | 191,500 |
| 15 Jul 2022 | USD | 121.39 | 122.31 | 119.81 | 121.19 | 121.19 | +1.88 (+1.58%) | 156,100 |
| 14 Jul 2022 | USD | 117.68 | 119.87 | 117.02 | 119.31 | 119.31 | -0.17 (-0.14%) | 194,200 |
| 13 Jul 2022 | USD | 116.97 | 120.54 | 116.67 | 119.48 | 119.48 | +1.09 (+0.92%) | 98,700 |
| 12 Jul 2022 | USD | 116.55 | 121.56 | 116.55 | 118.39 | 118.39 | +2.3 (+1.98%) | 158,900 |
| 11 Jul 2022 | USD | 119.49 | 120.35 | 115.7 | 116.09 | 116.09 | -3.63 (-3.03%) | 149,100 |
| 8 Jul 2022 | USD | 119.68 | 120.6 | 117.75 | 119.72 | 119.72 | -0.16 (-0.13%) | 143,100 |
| 7 Jul 2022 | USD | 116.7 | 120.48 | 116.56 | 119.88 | 119.88 | +5 (+4.35%) | 199,800 |
| 6 Jul 2022 | USD | 118.91 | 120.33 | 112.37 | 114.88 | 114.88 | -5.1 (-4.25%) | 217,100 |
| 5 Jul 2022 | USD | 111.87 | 120.27 | 111.87 | 119.98 | 119.98 | +5.42 (+4.73%) | 210,200 |
| 1 Jul 2022 | USD | 110.94 | 116.66 | 110.94 | 114.56 | 114.56 | +2.68 (+2.40%) | 182,100 |
| 30 Jun 2022 | USD | 111.43 | 114.01 | 110.28 | 111.88 | 111.88 | -1.71 (-1.51%) | 183,500 |
| 29 Jun 2022 | USD | 115.04 | 115.04 | 112.05 | 113.59 | 113.59 | -1.76 (-1.53%) | 117,800 |
| 28 Jun 2022 | USD | 116.69 | 119.39 | 114.48 | 115.35 | 115.35 | -0.99 (-0.85%) | 159,300 |
| 27 Jun 2022 | USD | 116.02 | 117.29 | 114.81 | 116.34 | 116.34 | +2.03 (+1.78%) | 159,200 |
| 24 Jun 2022 | USD | 110.19 | 114.31 | 110.19 | 114.31 | 114.31 | +4.69 (+4.28%) | 266,400 |
| 23 Jun 2022 | USD | 107.3 | 110.83 | 107.3 | 109.62 | 109.62 | +2.65 (+2.48%) | 166,800 |
