| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 115.57 | 115.57 | 113.05 | 113.53 | 113.53 | -0.95 (-0.83%) | 138,866 |
| 14 May 2024 | USD | 118.18 | 118.18 | 114.25 | 114.48 | 114.48 | -1.08 (-0.93%) | 164,826 |
| 13 May 2024 | USD | 117.36 | 118.02 | 114.53 | 115.56 | 115.56 | -0.12 (-0.10%) | 204,352 |
| 10 May 2024 | USD | 114.42 | 115.73 | 113.565 | 115.68 | 115.68 | +1.86 (+1.63%) | 234,155 |
| 9 May 2024 | USD | 111.2 | 114.39 | 110.36 | 113.82 | 113.82 | +2.62 (+2.36%) | 303,940 |
| 8 May 2024 | USD | 111.16 | 113.92 | 107.67 | 111.2 | 111.2 | +6.21 (+5.91%) | 399,329 |
| 7 May 2024 | USD | 107.16 | 108.15 | 104.59 | 104.99 | 104.99 | -2.43 (-2.26%) | 320,386 |
| 6 May 2024 | USD | 108.08 | 109.41 | 107.15 | 107.42 | 107.42 | +0.58 (+0.54%) | 189,503 |
| 3 May 2024 | USD | 107.28 | 108.285 | 106.29 | 106.84 | 106.84 | +1.7 (+1.62%) | 138,050 |
| 2 May 2024 | USD | 104.5 | 105.5 | 102.97 | 105.14 | 105.14 | +1.81 (+1.75%) | 217,895 |
| 1 May 2024 | USD | 104.07 | 106.2 | 102.63 | 103.33 | 103.33 | -0.65 (-0.63%) | 195,084 |
| 30 Apr 2024 | USD | 106.39 | 106.39 | 103.82 | 103.98 | 103.98 | -3.51 (-3.27%) | 178,852 |
| 29 Apr 2024 | USD | 108.07 | 108.89 | 107.19 | 107.49 | 107.49 | +0.17 (+0.16%) | 123,445 |
| 26 Apr 2024 | USD | 106.76 | 108.49 | 106.4157 | 107.32 | 107.32 | +0.58 (+0.54%) | 155,395 |
| 25 Apr 2024 | USD | 107.78 | 107.78 | 105.9 | 106.74 | 106.74 | -2.68 (-2.45%) | 200,285 |
| 24 Apr 2024 | USD | 110.5 | 112.235 | 108.28 | 109.42 | 109.42 | -1.65 (-1.49%) | 171,242 |
| 23 Apr 2024 | USD | 107.66 | 111.64 | 106.9 | 111.07 | 111.07 | +3.41 (+3.17%) | 189,982 |
| 22 Apr 2024 | USD | 107.05 | 108.71 | 106.64 | 107.66 | 107.66 | +1.24 (+1.17%) | 184,574 |
| 19 Apr 2024 | USD | 103.72 | 107.03 | 103.72 | 106.42 | 106.42 | +2.23 (+2.14%) | 196,905 |
| 18 Apr 2024 | USD | 103.5 | 105.835 | 102.385 | 104.19 | 104.19 | +0.69 (+0.67%) | 217,807 |
| 17 Apr 2024 | USD | 106.45 | 107.23 | 103.39 | 103.5 | 103.5 | -2.35 (-2.22%) | 256,909 |
| 16 Apr 2024 | USD | 107.29 | 107.97 | 105.69 | 105.85 | 105.85 | -2.71 (-2.50%) | 202,041 |
| 15 Apr 2024 | USD | 109.71 | 109.71 | 107.55 | 108.56 | 108.56 | -0.35 (-0.32%) | 167,771 |
| 12 Apr 2024 | USD | 110.56 | 110.63 | 108.255 | 108.91 | 108.91 | -3.06 (-2.73%) | 202,118 |
| 11 Apr 2024 | USD | 111.24 | 112.44 | 110.53 | 111.97 | 111.97 | +1.04 (+0.94%) | 141,606 |
| 10 Apr 2024 | USD | 114.93 | 115.61 | 110.79 | 110.93 | 110.93 | -7.7 (-6.49%) | 346,317 |
| 9 Apr 2024 | USD | 118.26 | 119.12 | 117.15 | 118.63 | 118.63 | +0.71 (+0.60%) | 140,055 |
| 8 Apr 2024 | USD | 117.12 | 118.32 | 117.0628 | 117.92 | 117.92 | +1.88 (+1.62%) | 98,138 |
| 5 Apr 2024 | USD | 114.89 | 116.89 | 114.45 | 116.04 | 116.04 | +1.12 (+0.97%) | 117,373 |
| 4 Apr 2024 | USD | 118.91 | 119.49 | 114.495 | 114.92 | 114.92 | -2.22 (-1.90%) | 196,302 |
