| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 105.06 | 109 | 105.06 | 106.97 | 106.97 | +0.96 (+0.91%) | 128,300 |
| 21 Jun 2022 | USD | 107.8 | 108.14 | 104 | 106.01 | 106.01 | +1.48 (+1.42%) | 163,700 |
| 17 Jun 2022 | USD | 104.08 | 105.65 | 103.3 | 104.53 | 104.53 | +1.69 (+1.64%) | 246,100 |
| 16 Jun 2022 | USD | 109.46 | 109.46 | 102.35 | 102.84 | 102.84 | -9.09 (-8.12%) | 220,700 |
| 15 Jun 2022 | USD | 112.97 | 113.33 | 110.73 | 111.93 | 111.93 | +0.32 (+0.29%) | 145,900 |
| 14 Jun 2022 | USD | 110.78 | 112.75 | 110.52 | 111.61 | 111.61 | +1.62 (+1.47%) | 162,100 |
| 13 Jun 2022 | USD | 109.96 | 112.28 | 109.58 | 109.99 | 109.99 | -3.89 (-3.42%) | 223,100 |
| 10 Jun 2022 | USD | 115.82 | 117.68 | 113.2 | 113.88 | 113.88 | -3.71 (-3.16%) | 159,700 |
| 9 Jun 2022 | USD | 117.39 | 118.62 | 115.64 | 117.59 | 117.59 | +1.22 (+1.05%) | 102,600 |
| 8 Jun 2022 | USD | 116.45 | 117.98 | 115.29 | 116.37 | 116.37 | -0.77 (-0.66%) | 180,400 |
| 7 Jun 2022 | USD | 115.55 | 119.25 | 114.71 | 117.14 | 117.14 | +0.2 (+0.17%) | 126,500 |
| 6 Jun 2022 | USD | 116.95 | 117.38 | 115.53 | 116.94 | 116.94 | +1.51 (+1.31%) | 303,500 |
| 3 Jun 2022 | USD | 116.68 | 116.68 | 114.36 | 115.43 | 115.43 | -1.15 (-0.99%) | 171,800 |
| 2 Jun 2022 | USD | 115.87 | 117.34 | 115.1 | 116.58 | 116.58 | +0.46 (+0.40%) | 196,700 |
| 1 Jun 2022 | USD | 119.82 | 120.58 | 115.59 | 116.12 | 116.12 | -3.4 (-2.84%) | 310,900 |
| 31 May 2022 | USD | 116.78 | 119.97 | 115.27 | 119.52 | 119.52 | +1.92 (+1.63%) | 244,800 |
| 27 May 2022 | USD | 116.34 | 118.46 | 116.34 | 117.6 | 117.6 | +1.58 (+1.36%) | 146,400 |
| 26 May 2022 | USD | 116.07 | 119 | 115.93 | 116.02 | 116.02 | +0.47 (+0.41%) | 246,300 |
| 25 May 2022 | USD | 107.64 | 115.65 | 107.64 | 115.55 | 115.55 | +6.91 (+6.36%) | 168,700 |
| 24 May 2022 | USD | 108.48 | 109.51 | 104.86 | 108.64 | 108.64 | -0.62 (-0.57%) | 210,500 |
| 23 May 2022 | USD | 107.2 | 109.91 | 106.24 | 109.26 | 109.26 | +3.15 (+2.97%) | 242,500 |
| 20 May 2022 | USD | 110.98 | 110.99 | 99.02 | 106.11 | 106.11 | +0.42 (+0.40%) | 451,600 |
| 19 May 2022 | USD | 110.85 | 112.49 | 105.5 | 105.69 | 105.69 | -7.57 (-6.68%) | 298,500 |
| 18 May 2022 | USD | 117.1 | 118.79 | 111.5 | 113.26 | 113.26 | -7.21 (-5.98%) | 224,100 |
| 17 May 2022 | USD | 116.53 | 120.51 | 112.57 | 120.47 | 120.47 | +6.62 (+5.81%) | 198,800 |
| 16 May 2022 | USD | 117.23 | 120.15 | 113.35 | 113.85 | 113.85 | -4.74 (-4.00%) | 430,200 |
| 13 May 2022 | USD | 114.03 | 120.08 | 113.04 | 118.59 | 118.59 | +6.86 (+6.14%) | 311,400 |
| 12 May 2022 | USD | 109 | 112.65 | 108.61 | 111.73 | 111.73 | +2.45 (+2.24%) | 341,300 |
| 11 May 2022 | USD | 114.04 | 114.04 | 108.47 | 109.28 | 109.28 | -3.12 (-2.78%) | 487,300 |
| 10 May 2022 | USD | 109.68 | 115.18 | 105.35 | 112.4 | 112.4 | +3.67 (+3.38%) | 330,100 |
