| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 107.02 | 110.33 | 105.3 | 108.73 | 108.73 | +1.33 (+1.24%) | 374,800 |
| 6 May 2022 | USD | 107.32 | 109.38 | 105.25 | 107.4 | 107.4 | -0.67 (-0.62%) | 183,600 |
| 5 May 2022 | USD | 111.43 | 111.81 | 106.31 | 108.07 | 108.07 | -3.23 (-2.90%) | 205,500 |
| 4 May 2022 | USD | 106.58 | 111.59 | 105.75 | 111.3 | 111.3 | +4.3 (+4.02%) | 165,700 |
| 3 May 2022 | USD | 102.19 | 107.4 | 101.51 | 107 | 107 | +5.25 (+5.16%) | 226,900 |
| 2 May 2022 | USD | 97.96 | 102.11 | 97.06 | 101.75 | 101.75 | +4.43 (+4.55%) | 175,000 |
| 29 Apr 2022 | USD | 99.39 | 101.56 | 97.09 | 97.32 | 97.32 | -2.97 (-2.96%) | 122,500 |
| 28 Apr 2022 | USD | 99.43 | 101.3 | 96.32 | 100.29 | 100.29 | +2.26 (+2.31%) | 141,700 |
| 27 Apr 2022 | USD | 98.28 | 100.43 | 97 | 98.03 | 98.03 | -0.19 (-0.19%) | 170,200 |
| 26 Apr 2022 | USD | 100.96 | 102.16 | 98.15 | 98.22 | 98.22 | -5.15 (-4.98%) | 150,300 |
| 25 Apr 2022 | USD | 102.44 | 103.37 | 99.5 | 103.37 | 103.37 | +0.93 (+0.91%) | 234,000 |
| 22 Apr 2022 | USD | 103.5 | 105.12 | 102.17 | 102.44 | 102.44 | -1.9 (-1.82%) | 121,900 |
| 21 Apr 2022 | USD | 108.49 | 108.49 | 103.85 | 104.34 | 104.34 | -2.17 (-2.04%) | 137,900 |
| 20 Apr 2022 | USD | 111.29 | 112 | 106.18 | 106.51 | 106.51 | -3.93 (-3.56%) | 178,300 |
| 19 Apr 2022 | USD | 105.46 | 110.69 | 105.46 | 110.44 | 110.44 | +5.51 (+5.25%) | 187,900 |
| 18 Apr 2022 | USD | 103.22 | 105.87 | 102.49 | 104.93 | 104.93 | +0.75 (+0.72%) | 135,000 |
| 14 Apr 2022 | USD | 106.15 | 107.74 | 103.83 | 104.18 | 104.18 | -2.15 (-2.02%) | 135,600 |
| 13 Apr 2022 | USD | 103.66 | 107.11 | 103.09 | 106.33 | 106.33 | +3.59 (+3.49%) | 193,600 |
| 12 Apr 2022 | USD | 106.52 | 108.44 | 102.59 | 102.74 | 102.74 | -2.31 (-2.20%) | 143,000 |
| 11 Apr 2022 | USD | 99.38 | 105.88 | 99.38 | 105.05 | 105.05 | +3.77 (+3.72%) | 199,300 |
| 8 Apr 2022 | USD | 102.05 | 104.88 | 101.25 | 101.28 | 101.28 | -1.16 (-1.13%) | 122,400 |
| 7 Apr 2022 | USD | 101.4 | 103.56 | 99.23 | 102.44 | 102.44 | +0.29 (+0.28%) | 251,400 |
| 6 Apr 2022 | USD | 103.33 | 105.08 | 101.33 | 102.15 | 102.15 | -2.74 (-2.61%) | 200,400 |
| 5 Apr 2022 | USD | 106.33 | 108.27 | 104.83 | 104.89 | 104.89 | -2.38 (-2.22%) | 256,600 |
| 4 Apr 2022 | USD | 108.56 | 110.1 | 106.36 | 107.27 | 107.27 | -0.57 (-0.53%) | 228,700 |
| 1 Apr 2022 | USD | 109.25 | 109.25 | 105.11 | 107.84 | 107.84 | +4.03 (+3.88%) | 265,300 |
| 31 Mar 2022 | USD | 106.5 | 108.41 | 103.41 | 103.81 | 103.81 | -2.68 (-2.52%) | 257,000 |
| 30 Mar 2022 | USD | 110.16 | 110.92 | 106.31 | 106.49 | 106.49 | -4.31 (-3.89%) | 156,500 |
| 29 Mar 2022 | USD | 105.74 | 112 | 105.74 | 110.8 | 110.8 | +7.64 (+7.41%) | 403,600 |
| 28 Mar 2022 | USD | 105.64 | 105.64 | 101.96 | 103.16 | 103.16 | -2.06 (-1.96%) | 450,800 |
