| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 110.5 | 111.39 | 104.76 | 105.22 | 105.22 | -6.14 (-5.51%) | 386,000 |
| 24 Mar 2022 | USD | 113.63 | 114.72 | 111.11 | 111.36 | 111.36 | -1.33 (-1.18%) | 210,200 |
| 23 Mar 2022 | USD | 121.01 | 122.15 | 112.44 | 112.69 | 112.69 | -10.13 (-8.25%) | 403,400 |
| 22 Mar 2022 | USD | 122.67 | 125.15 | 120.57 | 122.82 | 122.82 | +0.84 (+0.69%) | 150,000 |
| 21 Mar 2022 | USD | 124.35 | 126.14 | 120.65 | 121.98 | 121.98 | -3.16 (-2.53%) | 183,500 |
| 18 Mar 2022 | USD | 120.47 | 125.14 | 119.38 | 125.14 | 125.14 | +4.14 (+3.42%) | 267,700 |
| 17 Mar 2022 | USD | 120.06 | 121 | 118.11 | 121 | 121 | -0.67 (-0.55%) | 156,000 |
| 16 Mar 2022 | USD | 121.02 | 124.16 | 118.63 | 121.67 | 121.67 | +1.15 (+0.95%) | 159,800 |
| 15 Mar 2022 | USD | 115.86 | 120.76 | 115.02 | 120.52 | 120.52 | +5.91 (+5.16%) | 213,600 |
| 14 Mar 2022 | USD | 116.48 | 117.1 | 112.85 | 114.61 | 114.61 | -0.43 (-0.37%) | 139,600 |
| 11 Mar 2022 | USD | 118.8 | 118.8 | 112.96 | 115.04 | 115.04 | -1.65 (-1.41%) | 149,800 |
| 10 Mar 2022 | USD | 116.11 | 117.08 | 114.45 | 116.69 | 116.69 | -3.39 (-2.82%) | 89,300 |
| 9 Mar 2022 | USD | 117.57 | 121 | 116.74 | 120.08 | 120.08 | +6.53 (+5.75%) | 168,100 |
| 8 Mar 2022 | USD | 112 | 115.42 | 109.59 | 113.55 | 113.55 | +3.29 (+2.98%) | 186,300 |
| 7 Mar 2022 | USD | 120.67 | 120.67 | 110.04 | 110.26 | 110.26 | -9.55 (-7.97%) | 144,300 |
| 4 Mar 2022 | USD | 122.61 | 124.22 | 118.51 | 119.81 | 119.81 | -4.89 (-3.92%) | 123,200 |
| 3 Mar 2022 | USD | 126.5 | 126.5 | 121.5 | 124.7 | 124.7 | -0.85 (-0.68%) | 133,300 |
| 2 Mar 2022 | USD | 122.79 | 126.3 | 121.63 | 125.55 | 125.55 | +3.48 (+2.85%) | 93,400 |
| 1 Mar 2022 | USD | 123.4 | 125.03 | 120.61 | 122.07 | 122.07 | -2.45 (-1.97%) | 154,600 |
| 28 Feb 2022 | USD | 121.38 | 124.9 | 120.9 | 124.52 | 124.52 | +1.13 (+0.92%) | 154,100 |
| 25 Feb 2022 | USD | 121.54 | 124.68 | 119.85 | 123.39 | 123.39 | +1.99 (+1.64%) | 125,300 |
| 24 Feb 2022 | USD | 112.9 | 121.65 | 112.27 | 121.4 | 121.4 | +4.72 (+4.05%) | 256,000 |
| 23 Feb 2022 | USD | 122.08 | 122.08 | 115.86 | 116.68 | 116.68 | -4.25 (-3.51%) | 121,500 |
| 22 Feb 2022 | USD | 122.59 | 124.77 | 119.89 | 120.93 | 120.93 | -2.81 (-2.27%) | 110,300 |
| 18 Feb 2022 | USD | 123.9 | 126 | 122.99 | 123.74 | 123.74 | -1.17 (-0.94%) | 113,800 |
| 17 Feb 2022 | USD | 127.06 | 127.18 | 124.01 | 124.91 | 124.91 | -3.15 (-2.46%) | 238,600 |
| 16 Feb 2022 | USD | 127.85 | 129.5 | 126.4 | 128.06 | 128.06 | -1.37 (-1.06%) | 152,400 |
| 15 Feb 2022 | USD | 127.84 | 130.01 | 126.08 | 129.43 | 129.43 | +3.86 (+3.07%) | 185,700 |
| 14 Feb 2022 | USD | 123.05 | 126 | 121.54 | 125.57 | 125.57 | +2.82 (+2.30%) | 283,000 |
| 11 Feb 2022 | USD | 125.11 | 126.26 | 121.93 | 122.75 | 122.75 | -1.56 (-1.25%) | 128,800 |
