| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 155.07 | 155.07 | 153.54 | 154.06 | 154.06 | +0.2 (+0.13%) | 75,700 |
| 12 Nov 2021 | USD | 154.01 | 155.21 | 151.56 | 153.86 | 153.86 | +1 (+0.65%) | 87,786 |
| 11 Nov 2021 | USD | 152.27 | 153.5 | 151.09 | 152.86 | 152.86 | +0.66 (+0.43%) | 123,000 |
| 10 Nov 2021 | USD | 149.94 | 156.18 | 149.02 | 152.2 | 152.2 | +1.81 (+1.20%) | 287,500 |
| 9 Nov 2021 | USD | 150.83 | 151.85 | 149.83 | 150.39 | 150.39 | -0.26 (-0.17%) | 101,200 |
| 8 Nov 2021 | USD | 151.07 | 152.05 | 149.52 | 150.65 | 150.65 | +0.03 (+0.02%) | 172,100 |
| 5 Nov 2021 | USD | 152 | 152.59 | 149.57 | 150.62 | 150.62 | +0.88 (+0.59%) | 172,000 |
| 4 Nov 2021 | USD | 150.77 | 151 | 148.06 | 149.74 | 149.74 | +0.24 (+0.16%) | 174,700 |
| 3 Nov 2021 | USD | 143.25 | 151.64 | 141.51 | 149.5 | 149.5 | +7.13 (+5.01%) | 276,400 |
| 2 Nov 2021 | USD | 141.55 | 143.21 | 138.27 | 142.37 | 142.37 | +0.4 (+0.28%) | 269,800 |
| 1 Nov 2021 | USD | 140.13 | 144.24 | 139.2 | 141.97 | 141.97 | +2.33 (+1.67%) | 195,300 |
| 29 Oct 2021 | USD | 141.53 | 142.63 | 138.59 | 139.64 | 139.64 | -0.88 (-0.63%) | 170,900 |
| 28 Oct 2021 | USD | 138.27 | 140.94 | 137.64 | 140.52 | 140.52 | +3.57 (+2.61%) | 141,700 |
| 27 Oct 2021 | USD | 139.55 | 139.86 | 135.83 | 136.95 | 136.95 | -2.67 (-1.91%) | 125,600 |
| 26 Oct 2021 | USD | 139.99 | 140.07 | 137.24 | 139.62 | 139.62 | -0.43 (-0.31%) | 235,000 |
| 25 Oct 2021 | USD | 139.96 | 141.19 | 139.09 | 140.05 | 140.05 | +0.09 (+0.06%) | 145,700 |
| 22 Oct 2021 | USD | 139.68 | 141.22 | 139.3 | 139.96 | 139.96 | +0.44 (+0.32%) | 202,700 |
| 21 Oct 2021 | USD | 139.8 | 140.26 | 137.99 | 139.52 | 139.52 | +0.44 (+0.32%) | 133,900 |
| 20 Oct 2021 | USD | 138.39 | 139.59 | 137.15 | 139.08 | 139.08 | +0.11 (+0.08%) | 78,300 |
| 19 Oct 2021 | USD | 139.93 | 139.93 | 137.19 | 138.97 | 138.97 | -0.32 (-0.23%) | 83,800 |
| 18 Oct 2021 | USD | 141.12 | 141.45 | 138.48 | 139.29 | 139.29 | -2.96 (-2.08%) | 166,900 |
| 15 Oct 2021 | USD | 143.47 | 143.47 | 140.97 | 142.25 | 142.25 | +1.19 (+0.84%) | 298,600 |
| 14 Oct 2021 | USD | 140.79 | 142.4 | 140.32 | 141.06 | 141.06 | +1.58 (+1.13%) | 215,900 |
| 13 Oct 2021 | USD | 138.86 | 139.6 | 137.12 | 139.48 | 139.48 | +1.17 (+0.85%) | 93,400 |
| 12 Oct 2021 | USD | 137.86 | 138.5 | 136.58 | 138.31 | 138.31 | +0.63 (+0.46%) | 90,200 |
| 11 Oct 2021 | USD | 137.24 | 138.51 | 136.82 | 137.68 | 137.68 | +0.48 (+0.35%) | 52,400 |
| 8 Oct 2021 | USD | 136.45 | 138.15 | 136.07 | 137.2 | 137.2 | +0.35 (+0.26%) | 51,900 |
| 7 Oct 2021 | USD | 136.75 | 138.58 | 135.41 | 136.85 | 136.85 | +0.99 (+0.73%) | 81,900 |
| 6 Oct 2021 | USD | 134.57 | 136.54 | 133 | 135.86 | 135.86 | -0.19 (-0.14%) | 115,400 |
| 5 Oct 2021 | USD | 137.09 | 137.09 | 135.49 | 136.05 | 136.05 | -1.39 (-1.01%) | 241,900 |
