| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 138.48 | 139.34 | 136.05 | 137.44 | 137.44 | +0.2 (+0.15%) | 89,100 |
| 1 Oct 2021 | USD | 135.42 | 138.43 | 133.1 | 137.24 | 137.24 | +2.61 (+1.94%) | 174,600 |
| 30 Sep 2021 | USD | 135.75 | 136.04 | 133.81 | 134.63 | 134.63 | -0.98 (-0.72%) | 162,700 |
| 29 Sep 2021 | USD | 135.11 | 137.42 | 134.87 | 135.61 | 135.61 | +1.49 (+1.11%) | 108,100 |
| 28 Sep 2021 | USD | 131.33 | 134.67 | 131.33 | 134.12 | 134.12 | +2.61 (+1.98%) | 135,400 |
| 27 Sep 2021 | USD | 129.26 | 132.07 | 128.37 | 131.51 | 131.51 | +2.85 (+2.22%) | 90,600 |
| 24 Sep 2021 | USD | 128.4 | 130.39 | 127.33 | 128.66 | 128.66 | +0.05 (+0.04%) | 91,300 |
| 23 Sep 2021 | USD | 126.69 | 130.2 | 125.86 | 128.61 | 128.61 | +3.42 (+2.73%) | 92,100 |
| 22 Sep 2021 | USD | 124 | 126.99 | 124 | 125.19 | 125.19 | +1.99 (+1.62%) | 75,100 |
| 21 Sep 2021 | USD | 126.65 | 127.74 | 122.99 | 123.2 | 123.2 | -2.73 (-2.17%) | 103,300 |
| 20 Sep 2021 | USD | 129 | 131 | 125 | 125.93 | 125.93 | -6.46 (-4.88%) | 196,400 |
| 17 Sep 2021 | USD | 132.29 | 132.76 | 129.43 | 132.39 | 132.39 | +0.8 (+0.61%) | 364,100 |
| 16 Sep 2021 | USD | 132.05 | 132.73 | 130.87 | 131.59 | 131.59 | -0.62 (-0.47%) | 86,900 |
| 15 Sep 2021 | USD | 130.78 | 133.3 | 130.55 | 132.21 | 132.21 | +1.43 (+1.09%) | 142,500 |
| 14 Sep 2021 | USD | 132.35 | 132.66 | 129.33 | 130.78 | 130.78 | -1.63 (-1.23%) | 149,900 |
| 13 Sep 2021 | USD | 132.16 | 132.57 | 130.02 | 132.41 | 132.41 | +1.89 (+1.45%) | 66,200 |
| 10 Sep 2021 | USD | 132.76 | 134.7 | 130.28 | 130.52 | 130.52 | -1.41 (-1.07%) | 92,200 |
| 9 Sep 2021 | USD | 131.4 | 133.15 | 129.97 | 131.93 | 131.93 | +1.59 (+1.22%) | 89,700 |
| 8 Sep 2021 | USD | 132.9 | 132.94 | 129.87 | 130.34 | 130.34 | -3.84 (-2.86%) | 142,400 |
| 7 Sep 2021 | USD | 136.77 | 137.57 | 133.84 | 134.18 | 134.18 | -2.28 (-1.67%) | 139,200 |
| 3 Sep 2021 | USD | 140 | 140 | 135.26 | 136.46 | 136.46 | -4.17 (-2.97%) | 147,800 |
| 2 Sep 2021 | USD | 141.7 | 141.9 | 140.01 | 140.63 | 140.63 | -0.53 (-0.38%) | 74,600 |
| 1 Sep 2021 | USD | 142.15 | 142.77 | 140.1 | 141.16 | 141.16 | -0.5 (-0.35%) | 56,500 |
| 31 Aug 2021 | USD | 142.8 | 144.29 | 140.01 | 141.66 | 141.66 | -1.48 (-1.03%) | 73,800 |
| 30 Aug 2021 | USD | 144.13 | 145.77 | 142.9 | 143.14 | 143.14 | -1.12 (-0.78%) | 64,800 |
| 27 Aug 2021 | USD | 143 | 145.65 | 142 | 144.26 | 144.26 | +2.56 (+1.81%) | 119,011 |
| 26 Aug 2021 | USD | 146.27 | 146.27 | 141.31 | 141.7 | 141.7 | -3.38 (-2.33%) | 58,253 |
| 25 Aug 2021 | USD | 143.91 | 145.885 | 143.11 | 145.08 | 145.08 | +1.35 (+0.94%) | 71,704 |
| 24 Aug 2021 | USD | 142.36 | 144.4806 | 142.05 | 143.73 | 143.73 | +2.58 (+1.83%) | 49,667 |
| 23 Aug 2021 | USD | 142.8 | 143.06 | 141.11 | 141.15 | 141.15 | -0.79 (-0.56%) | 73,910 |
