| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 138.66 | 142.53 | 137.0198 | 141.94 | 141.94 | +3.4 (+2.45%) | 64,735 |
| 19 Aug 2021 | USD | 138.52 | 140.14 | 137.55 | 138.54 | 138.54 | -1.57 (-1.12%) | 74,547 |
| 18 Aug 2021 | USD | 146.48 | 147.53 | 139.555 | 140.11 | 140.11 | -6.22 (-4.25%) | 157,131 |
| 17 Aug 2021 | USD | 145.3 | 146.74 | 143.08 | 146.33 | 146.33 | -1.13 (-0.77%) | 114,696 |
| 16 Aug 2021 | USD | 145.75 | 147.94 | 144.09 | 147.46 | 147.46 | +1.08 (+0.74%) | 47,382 |
| 13 Aug 2021 | USD | 150.67 | 150.67 | 145.8301 | 146.38 | 146.38 | -3.35 (-2.24%) | 71,972 |
| 12 Aug 2021 | USD | 151.63 | 151.63 | 149.13 | 149.73 | 149.73 | -1.27 (-0.84%) | 48,918 |
| 11 Aug 2021 | USD | 147.94 | 151 | 147.28 | 151 | 151 | +2.54 (+1.71%) | 71,826 |
| 10 Aug 2021 | USD | 142.99 | 148.7499 | 141.82 | 148.46 | 148.46 | +5.23 (+3.65%) | 126,916 |
| 9 Aug 2021 | USD | 147.55 | 147.55 | 143.02 | 143.23 | 143.23 | -4.3 (-2.91%) | 74,974 |
| 6 Aug 2021 | USD | 145.12 | 147.56 | 144.41 | 147.53 | 147.53 | +2.96 (+2.05%) | 82,680 |
| 5 Aug 2021 | USD | 145.15 | 145.77 | 142.65 | 144.57 | 144.57 | +0.57 (+0.40%) | 78,595 |
| 4 Aug 2021 | USD | 141.05 | 144.4275 | 140.3 | 144 | 144 | +0.73 (+0.51%) | 129,950 |
| 3 Aug 2021 | USD | 142.98 | 148.3 | 134.53 | 143.27 | 143.27 | -2.53 (-1.74%) | 420,062 |
| 2 Aug 2021 | USD | 146.93 | 150.9 | 145.31 | 145.8 | 145.8 | -0.02 (-0.01%) | 119,568 |
| 30 Jul 2021 | USD | 149.51 | 151.94 | 145.01 | 145.82 | 145.82 | -4.11 (-2.74%) | 268,087 |
| 29 Jul 2021 | USD | 147.46 | 150.56 | 146.54 | 149.93 | 149.93 | +3.29 (+2.24%) | 123,891 |
| 28 Jul 2021 | USD | 145.73 | 147.57 | 144 | 146.64 | 146.64 | +2.37 (+1.64%) | 80,434 |
| 27 Jul 2021 | USD | 144.04 | 145.78 | 142.69 | 144.27 | 144.27 | -0.2 (-0.14%) | 72,486 |
| 26 Jul 2021 | USD | 143.53 | 145.03 | 143.14 | 144.47 | 144.47 | +1.62 (+1.13%) | 90,414 |
| 23 Jul 2021 | USD | 141.04 | 143.14 | 141.04 | 142.85 | 142.85 | +2.74 (+1.96%) | 71,523 |
| 22 Jul 2021 | USD | 141.42 | 142.38 | 139.67 | 140.11 | 140.11 | -0.95 (-0.67%) | 132,328 |
| 21 Jul 2021 | USD | 140.66 | 142.63 | 140.1108 | 141.06 | 141.06 | +1.89 (+1.36%) | 94,626 |
| 20 Jul 2021 | USD | 132.56 | 140.9 | 132.56 | 139.17 | 139.17 | +7.55 (+5.74%) | 196,328 |
| 19 Jul 2021 | USD | 131.11 | 133.875 | 129.27 | 131.62 | 131.62 | -1.39 (-1.05%) | 129,035 |
| 16 Jul 2021 | USD | 135.41 | 135.66 | 133 | 133.01 | 133.01 | -0.96 (-0.72%) | 182,727 |
| 15 Jul 2021 | USD | 134.85 | 135.25 | 132.13 | 133.97 | 133.97 | +0.59 (+0.44%) | 117,922 |
| 14 Jul 2021 | USD | 134.08 | 134.8 | 132.1 | 133.38 | 133.38 | -0.37 (-0.28%) | 98,472 |
| 13 Jul 2021 | USD | 133.41 | 134.89 | 132.82 | 133.75 | 133.75 | -0.55 (-0.41%) | 110,026 |
| 12 Jul 2021 | USD | 133.01 | 134.87 | 132.17 | 134.3 | 134.3 | +0.86 (+0.64%) | 117,607 |
