| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 130.28 | 133.51 | 130.28 | 133.44 | 133.44 | +5.06 (+3.94%) | 169,465 |
| 8 Jul 2021 | USD | 127.7 | 131.56 | 126.02 | 128.38 | 128.38 | -2 (-1.53%) | 116,253 |
| 7 Jul 2021 | USD | 129.19 | 131.02 | 128.21 | 130.38 | 130.38 | +0.53 (+0.41%) | 79,355 |
| 6 Jul 2021 | USD | 131 | 131 | 127.3701 | 129.85 | 129.85 | -0.77 (-0.59%) | 139,318 |
| 2 Jul 2021 | USD | 135.61 | 135.61 | 130.53 | 130.62 | 130.62 | -5.04 (-3.72%) | 144,982 |
| 1 Jul 2021 | USD | 132.78 | 136.31 | 131.65 | 135.66 | 135.66 | +4.24 (+3.23%) | 155,719 |
| 30 Jun 2021 | USD | 128.39 | 131.59 | 128.2 | 131.42 | 131.42 | +2.6 (+2.02%) | 185,977 |
| 29 Jun 2021 | USD | 128.57 | 131 | 127.95 | 128.82 | 128.82 | +0.48 (+0.37%) | 204,052 |
| 28 Jun 2021 | USD | 129.32 | 130.46 | 126.94 | 128.34 | 128.34 | -1.9 (-1.46%) | 247,729 |
| 25 Jun 2021 | USD | 130.05 | 131.94 | 127.475 | 130.24 | 130.24 | +0.53 (+0.41%) | 527,121 |
| 24 Jun 2021 | USD | 128.83 | 130.6 | 127.12 | 129.71 | 129.71 | +1.7 (+1.33%) | 225,076 |
| 23 Jun 2021 | USD | 127.69 | 129.07 | 125.08 | 128.01 | 128.01 | +0.58 (+0.46%) | 421,521 |
| 22 Jun 2021 | USD | 128.55 | 129.52 | 125.555 | 127.43 | 127.43 | -1.11 (-0.86%) | 338,482 |
| 21 Jun 2021 | USD | 127.2 | 129.1 | 126.69 | 128.54 | 128.54 | +2.62 (+2.08%) | 281,469 |
| 18 Jun 2021 | USD | 126.21 | 128.81 | 125.25 | 125.92 | 125.92 | -2.94 (-2.28%) | 294,969 |
| 17 Jun 2021 | USD | 131.96 | 132.55 | 125.28 | 128.86 | 128.86 | -5.15 (-3.84%) | 429,912 |
| 16 Jun 2021 | USD | 136.49 | 137.54 | 133.1 | 134.01 | 134.01 | -2.54 (-1.86%) | 248,578 |
| 15 Jun 2021 | USD | 137.5 | 137.91 | 135.43 | 136.55 | 136.55 | -0.61 (-0.44%) | 445,429 |
| 14 Jun 2021 | USD | 137.95 | 137.95 | 133.78 | 137.16 | 137.16 | -1.18 (-0.85%) | 401,759 |
| 11 Jun 2021 | USD | 138.54 | 139.8146 | 137.96 | 138.34 | 138.34 | -0.09 (-0.07%) | 126,444 |
| 10 Jun 2021 | USD | 142.99 | 143.92 | 138.15 | 138.43 | 138.43 | -3.79 (-2.66%) | 176,886 |
| 9 Jun 2021 | USD | 146.71 | 148.25 | 142.06 | 142.22 | 142.22 | -4.42 (-3.01%) | 191,074 |
| 8 Jun 2021 | USD | 151.6 | 151.6 | 145.99 | 146.64 | 146.64 | -4.7 (-3.11%) | 237,759 |
| 7 Jun 2021 | USD | 152.35 | 152.8 | 149.94 | 151.34 | 151.34 | -0.41 (-0.27%) | 173,113 |
| 4 Jun 2021 | USD | 150.75 | 152.15 | 149.37 | 151.75 | 151.75 | +2.2 (+1.47%) | 174,866 |
| 3 Jun 2021 | USD | 150.04 | 150.04 | 147.25 | 149.55 | 149.55 | -1.25 (-0.83%) | 209,725 |
| 2 Jun 2021 | USD | 152.05 | 152.755 | 148 | 150.8 | 150.8 | -0.85 (-0.56%) | 419,100 |
| 1 Jun 2021 | USD | 149.51 | 153.82 | 148.72 | 151.65 | 151.65 | +2.6 (+1.74%) | 164,076 |
| 28 May 2021 | USD | 149.9 | 149.9 | 146.58 | 149.05 | 149.05 | +0.05 (+0.03%) | 84,808 |
| 27 May 2021 | USD | 148.45 | 149.6 | 146.36 | 149 | 149 | +2.32 (+1.58%) | 155,553 |
