| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 144.97 | 147.565 | 144.35 | 146.68 | 146.68 | +2.79 (+1.94%) | 223,215 |
| 25 May 2021 | USD | 142.87 | 144.76 | 141.205 | 143.89 | 143.89 | +1.52 (+1.07%) | 157,152 |
| 24 May 2021 | USD | 142.28 | 143.74 | 140.53 | 142.37 | 142.37 | +1.24 (+0.88%) | 343,398 |
| 21 May 2021 | USD | 140.17 | 141.48 | 138.53 | 141.13 | 141.13 | +3.29 (+2.39%) | 165,428 |
| 20 May 2021 | USD | 136.99 | 137.9399 | 134.99 | 137.84 | 137.84 | +0.82 (+0.60%) | 123,351 |
| 19 May 2021 | USD | 136.26 | 138.3 | 135 | 137.02 | 137.02 | -1.3 (-0.94%) | 124,137 |
| 18 May 2021 | USD | 143.17 | 143.17 | 138.13 | 138.32 | 138.32 | -4.14 (-2.91%) | 235,510 |
| 17 May 2021 | USD | 141.13 | 143.18 | 138.965 | 142.46 | 142.46 | -0.26 (-0.18%) | 231,673 |
| 14 May 2021 | USD | 137.95 | 142.99 | 136.01 | 142.72 | 142.72 | +6.24 (+4.57%) | 317,074 |
| 13 May 2021 | USD | 133.26 | 137.21 | 133.26 | 136.48 | 136.48 | +3.84 (+2.90%) | 409,990 |
| 12 May 2021 | USD | 131.34 | 136.62 | 130.99 | 132.64 | 132.64 | +0.57 (+0.43%) | 532,557 |
| 11 May 2021 | USD | 128.71 | 132.07 | 127.22 | 132.07 | 132.07 | +2.15 (+1.65%) | 996,296 |
| 10 May 2021 | USD | 139.83 | 139.83 | 128.795 | 129.92 | 129.92 | -16.51 (-11.28%) | 712,204 |
| 7 May 2021 | USD | 145.55 | 147.41 | 145.55 | 146.43 | 146.43 | +0.73 (+0.50%) | 80,224 |
| 6 May 2021 | USD | 145.65 | 146.9111 | 142.88 | 145.7 | 145.7 | +0.37 (+0.25%) | 134,070 |
| 5 May 2021 | USD | 152.24 | 152.95 | 145.33 | 145.33 | 145.33 | -4.83 (-3.22%) | 164,742 |
| 4 May 2021 | USD | 148.95 | 151.29 | 145.58 | 150.16 | 150.16 | +1.57 (+1.06%) | 172,552 |
| 3 May 2021 | USD | 148.12 | 149.5 | 147.3339 | 148.59 | 148.59 | +2.09 (+1.43%) | 167,069 |
| 30 Apr 2021 | USD | 148.99 | 149.85 | 146.22 | 146.5 | 146.5 | -4.31 (-2.86%) | 150,911 |
| 29 Apr 2021 | USD | 153.47 | 156.6099 | 149.58 | 150.81 | 150.81 | -1.47 (-0.97%) | 72,287 |
| 28 Apr 2021 | USD | 151.55 | 153.99 | 149.97 | 152.28 | 152.28 | -0.24 (-0.16%) | 63,515 |
| 27 Apr 2021 | USD | 154.24 | 155.2163 | 151.56 | 152.52 | 152.52 | -0.2 (-0.13%) | 142,935 |
| 26 Apr 2021 | USD | 148.49 | 153.44 | 148.49 | 152.72 | 152.72 | +5.75 (+3.91%) | 106,316 |
| 23 Apr 2021 | USD | 144.04 | 148.17 | 143.44 | 146.97 | 146.97 | +3.63 (+2.53%) | 91,588 |
| 22 Apr 2021 | USD | 143.81 | 145.68 | 141.67 | 143.34 | 143.34 | +0.5 (+0.35%) | 67,082 |
| 21 Apr 2021 | USD | 139.41 | 143.67 | 139.41 | 142.84 | 142.84 | +3.27 (+2.34%) | 88,794 |
| 20 Apr 2021 | USD | 141.21 | 143.28 | 138.09 | 139.57 | 139.57 | -3.19 (-2.23%) | 129,705 |
| 19 Apr 2021 | USD | 144.04 | 144.97 | 140.71 | 142.76 | 142.76 | -0.67 (-0.47%) | 95,230 |
| 16 Apr 2021 | USD | 141.18 | 144.6 | 138.9868 | 143.43 | 143.43 | +4.48 (+3.22%) | 118,628 |
| 15 Apr 2021 | USD | 142.9 | 142.9 | 137.97 | 138.95 | 138.95 | -2.9 (-2.04%) | 79,465 |
