| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 115.37 | 117.92 | 115.37 | 117.14 | 117.14 | +0.75 (+0.64%) | 123,515 |
| 2 Apr 2024 | USD | 118.78 | 118.91 | 115.79 | 116.39 | 116.39 | -3.56 (-2.97%) | 274,720 |
| 1 Apr 2024 | USD | 122.31 | 122.525 | 119.24 | 119.95 | 119.95 | -3.11 (-2.53%) | 171,392 |
| 28 Mar 2024 | USD | 120.69 | 123.14 | 119.6513 | 123.06 | 123.06 | +2.52 (+2.09%) | 204,752 |
| 27 Mar 2024 | USD | 116.76 | 120.78 | 116.52 | 120.54 | 120.54 | +4.46 (+3.84%) | 167,172 |
| 26 Mar 2024 | USD | 116.85 | 116.94 | 115.26 | 116.08 | 116.08 | +0.34 (+0.29%) | 172,321 |
| 25 Mar 2024 | USD | 117.23 | 118.34 | 115.68 | 115.74 | 115.74 | -0.61 (-0.52%) | 95,319 |
| 22 Mar 2024 | USD | 117.92 | 118.48 | 115.42 | 116.35 | 116.35 | -2.17 (-1.83%) | 159,829 |
| 21 Mar 2024 | USD | 115.7 | 118.82 | 115.33 | 118.52 | 118.52 | +4.02 (+3.51%) | 283,193 |
| 20 Mar 2024 | USD | 111.4 | 115.41 | 110.49 | 114.5 | 114.5 | +3.48 (+3.13%) | 200,076 |
| 19 Mar 2024 | USD | 109.58 | 111.49 | 109.14 | 111.02 | 111.02 | +1.16 (+1.06%) | 149,318 |
| 18 Mar 2024 | USD | 110.5 | 111.65 | 108.98 | 109.86 | 109.86 | -0.08 (-0.07%) | 202,488 |
| 15 Mar 2024 | USD | 106.43 | 110.18 | 106.43 | 109.94 | 109.94 | +2.98 (+2.79%) | 869,409 |
| 14 Mar 2024 | USD | 111.07 | 111.85 | 105.74 | 106.96 | 106.96 | -5.01 (-4.47%) | 329,374 |
| 13 Mar 2024 | USD | 111.9 | 113.06 | 111.42 | 111.97 | 111.97 | -0.28 (-0.25%) | 188,985 |
| 12 Mar 2024 | USD | 116.36 | 116.36 | 111.95 | 112.25 | 112.25 | -3.76 (-3.24%) | 275,122 |
| 11 Mar 2024 | USD | 114.28 | 116.25 | 112.765 | 116.01 | 116.01 | +0.51 (+0.44%) | 301,441 |
| 8 Mar 2024 | USD | 117.07 | 119.055 | 114.895 | 115.5 | 115.5 | -0.14 (-0.12%) | 189,369 |
| 7 Mar 2024 | USD | 116.35 | 118.415 | 114.92 | 115.64 | 115.64 | -0.37 (-0.32%) | 247,230 |
| 6 Mar 2024 | USD | 121.53 | 122 | 115.41 | 116.01 | 116.01 | -9.23 (-7.37%) | 505,424 |
| 5 Mar 2024 | USD | 124.96 | 126.555 | 124.52 | 125.24 | 125.24 | -0.86 (-0.68%) | 146,616 |
| 4 Mar 2024 | USD | 126.4 | 126.95 | 124.86 | 126.1 | 126.1 | -0.51 (-0.40%) | 169,039 |
| 1 Mar 2024 | USD | 125.78 | 126.95 | 123.1 | 126.61 | 126.61 | +0.63 (+0.50%) | 149,676 |
| 29 Feb 2024 | USD | 124.91 | 126.33 | 123.98 | 125.98 | 125.98 | +3.02 (+2.46%) | 209,920 |
| 28 Feb 2024 | USD | 124.16 | 125.87 | 122.86 | 122.96 | 122.96 | -2.56 (-2.04%) | 193,538 |
| 27 Feb 2024 | USD | 124.47 | 125.63 | 124 | 125.52 | 125.52 | +2.61 (+2.12%) | 142,817 |
| 26 Feb 2024 | USD | 121.02 | 123.645 | 121.02 | 122.91 | 122.91 | +1.03 (+0.85%) | 166,446 |
| 23 Feb 2024 | USD | 124.6 | 125.61 | 121.6 | 121.88 | 121.88 | -2.02 (-1.63%) | 331,972 |
| 22 Feb 2024 | USD | 121.29 | 124.04 | 121.29 | 123.9 | 123.9 | +2.96 (+2.45%) | 194,831 |
| 21 Feb 2024 | USD | 120.58 | 121.16 | 118.94 | 120.94 | 120.94 | +0.67 (+0.56%) | 128,274 |
