| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 137.45 | 142.25 | 137.45 | 141.85 | 141.85 | +5.21 (+3.81%) | 127,166 |
| 13 Apr 2021 | USD | 137.18 | 139.1 | 134.1 | 136.64 | 136.64 | -1.23 (-0.89%) | 59,399 |
| 12 Apr 2021 | USD | 135.86 | 138.99 | 134.3201 | 137.87 | 137.87 | +2.28 (+1.68%) | 69,578 |
| 9 Apr 2021 | USD | 137 | 137.5 | 134.35 | 135.59 | 135.59 | -1.42 (-1.04%) | 119,870 |
| 8 Apr 2021 | USD | 136.36 | 137.1 | 133.63 | 137.01 | 137.01 | +1.01 (+0.74%) | 91,833 |
| 7 Apr 2021 | USD | 138.82 | 139.45 | 134.2405 | 136 | 136 | -2.57 (-1.85%) | 129,486 |
| 6 Apr 2021 | USD | 136.99 | 139.98 | 136.1 | 138.57 | 138.57 | +1.54 (+1.12%) | 151,144 |
| 5 Apr 2021 | USD | 137.95 | 138.89 | 135.1 | 137.03 | 137.03 | +0.74 (+0.54%) | 75,917 |
| 1 Apr 2021 | USD | 133.21 | 136.47 | 132.44 | 136.29 | 136.29 | +4.01 (+3.03%) | 78,397 |
| 31 Mar 2021 | USD | 134.59 | 136.06 | 132.28 | 132.28 | 132.28 | -1.23 (-0.92%) | 146,935 |
| 30 Mar 2021 | USD | 128.01 | 133.84 | 126.4 | 133.51 | 133.51 | +5.42 (+4.23%) | 198,409 |
| 29 Mar 2021 | USD | 130.42 | 133.13 | 127.85 | 128.09 | 128.09 | -3.53 (-2.68%) | 116,901 |
| 26 Mar 2021 | USD | 130.81 | 132.79 | 128.38 | 131.62 | 131.62 | +2.13 (+1.64%) | 97,336 |
| 25 Mar 2021 | USD | 124.91 | 130.28 | 123.51 | 129.49 | 129.49 | +3.19 (+2.53%) | 118,135 |
| 24 Mar 2021 | USD | 133.36 | 134.72 | 126.05 | 126.3 | 126.3 | -4.53 (-3.46%) | 126,737 |
| 23 Mar 2021 | USD | 134.33 | 135.71 | 129.8854 | 130.83 | 130.83 | -5.83 (-4.27%) | 120,000 |
| 22 Mar 2021 | USD | 138.9 | 139.68 | 135 | 136.66 | 136.66 | -2.21 (-1.59%) | 58,404 |
| 19 Mar 2021 | USD | 142.63 | 142.92 | 137.465 | 138.87 | 138.87 | -4.16 (-2.91%) | 353,667 |
| 18 Mar 2021 | USD | 145.39 | 146.155 | 142.32 | 143.03 | 143.03 | -2.74 (-1.88%) | 133,523 |
| 17 Mar 2021 | USD | 143.34 | 146.05 | 143.17 | 145.77 | 145.77 | +1.75 (+1.22%) | 171,878 |
| 16 Mar 2021 | USD | 146.97 | 146.97 | 142.95 | 144.02 | 144.02 | -2.29 (-1.57%) | 90,236 |
| 15 Mar 2021 | USD | 143.11 | 146.62 | 141.88 | 146.31 | 146.31 | +1.44 (+0.99%) | 124,130 |
| 12 Mar 2021 | USD | 144.98 | 145.83 | 143.79 | 144.87 | 144.87 | +0.14 (+0.10%) | 140,096 |
| 11 Mar 2021 | USD | 142.16 | 145.33 | 141.5078 | 144.73 | 144.73 | +3.7 (+2.62%) | 134,137 |
| 10 Mar 2021 | USD | 138.38 | 142.95 | 137.925 | 141.03 | 141.03 | +4.13 (+3.02%) | 128,337 |
| 9 Mar 2021 | USD | 138.53 | 138.88 | 135.52 | 136.9 | 136.9 | +1.03 (+0.76%) | 164,546 |
| 8 Mar 2021 | USD | 135.29 | 139.755 | 134.15 | 135.87 | 135.87 | +1.5 (+1.12%) | 178,059 |
| 5 Mar 2021 | USD | 133.81 | 135.24 | 130.74 | 134.37 | 134.37 | +2.61 (+1.98%) | 197,648 |
| 4 Mar 2021 | USD | 136.42 | 137.33 | 127.015 | 131.76 | 131.76 | -5.07 (-3.71%) | 215,790 |
| 3 Mar 2021 | USD | 138.12 | 141.5 | 136.24 | 136.83 | 136.83 | -0.43 (-0.31%) | 127,316 |
