| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 142.78 | 143.555 | 137 | 137.26 | 137.26 | -6.28 (-4.38%) | 283,303 |
| 1 Mar 2021 | USD | 143.41 | 145.38 | 142.28 | 143.54 | 143.54 | +2.6 (+1.84%) | 290,664 |
| 26 Feb 2021 | USD | 143.81 | 144.76 | 140.7 | 140.94 | 140.94 | -1.98 (-1.39%) | 144,649 |
| 25 Feb 2021 | USD | 152.19 | 153.445 | 142.92 | 142.92 | 142.92 | -10.04 (-6.56%) | 157,812 |
| 24 Feb 2021 | USD | 153.34 | 154.78 | 151.58 | 152.96 | 152.96 | +0.79 (+0.52%) | 173,663 |
| 23 Feb 2021 | USD | 149.81 | 153.63 | 146.33 | 152.17 | 152.17 | +0.2 (+0.13%) | 139,978 |
| 22 Feb 2021 | USD | 145.87 | 153.4 | 145.02 | 151.97 | 151.97 | +4.7 (+3.19%) | 246,054 |
| 19 Feb 2021 | USD | 143.89 | 147.67 | 143.26 | 147.27 | 147.27 | +4.27 (+2.99%) | 434,216 |
| 18 Feb 2021 | USD | 142.38 | 143.41 | 140.25 | 143 | 143 | -0.56 (-0.39%) | 190,507 |
| 17 Feb 2021 | USD | 140.44 | 145.58 | 140.44 | 143.56 | 143.56 | +0.78 (+0.55%) | 131,862 |
| 16 Feb 2021 | USD | 147.35 | 147.35 | 142.4 | 142.78 | 142.78 | -3.41 (-2.33%) | 75,906 |
| 12 Feb 2021 | USD | 143.69 | 147.58 | 142.957 | 146.19 | 146.19 | +1.96 (+1.36%) | 90,843 |
| 11 Feb 2021 | USD | 143.98 | 146.69 | 142.28 | 144.23 | 144.23 | +1.73 (+1.21%) | 148,231 |
| 10 Feb 2021 | USD | 151.13 | 152.96 | 141.73 | 142.5 | 142.5 | -8.34 (-5.53%) | 199,016 |
| 9 Feb 2021 | USD | 147 | 151.92 | 140.07 | 150.84 | 150.84 | -0.04 (-0.03%) | 149,123 |
| 8 Feb 2021 | USD | 145.04 | 151.94 | 143.93 | 150.88 | 150.88 | +7.01 (+4.87%) | 154,239 |
| 5 Feb 2021 | USD | 141.49 | 144.22 | 139.99 | 143.87 | 143.87 | +4.67 (+3.35%) | 124,267 |
| 4 Feb 2021 | USD | 137.37 | 141.4 | 137.1206 | 139.2 | 139.2 | +2.04 (+1.49%) | 94,393 |
| 3 Feb 2021 | USD | 136.63 | 138.17 | 134.02 | 137.16 | 137.16 | +0.66 (+0.48%) | 111,946 |
| 2 Feb 2021 | USD | 132.9 | 137.68 | 131.92 | 136.5 | 136.5 | +4.94 (+3.75%) | 161,272 |
| 1 Feb 2021 | USD | 130.18 | 132.64 | 128.15 | 131.56 | 131.56 | +2.18 (+1.68%) | 148,720 |
| 29 Jan 2021 | USD | 131.63 | 133.2 | 128.91 | 129.38 | 129.38 | -2.77 (-2.10%) | 149,074 |
| 28 Jan 2021 | USD | 133.41 | 134.14 | 130.4 | 132.15 | 132.15 | +0.51 (+0.39%) | 117,166 |
| 27 Jan 2021 | USD | 133.62 | 134.98 | 130.315 | 131.64 | 131.64 | -5.75 (-4.19%) | 135,042 |
| 26 Jan 2021 | USD | 138.19 | 138.5 | 134.38 | 137.39 | 137.39 | +0.04 (+0.03%) | 129,256 |
| 25 Jan 2021 | USD | 139.54 | 140.53 | 133.89 | 137.35 | 137.35 | -3.49 (-2.48%) | 336,959 |
| 22 Jan 2021 | USD | 140.76 | 142.55 | 140.5 | 140.84 | 140.84 | -1.8 (-1.26%) | 96,979 |
| 21 Jan 2021 | USD | 144.49 | 146.24 | 142.53 | 142.64 | 142.64 | -1.05 (-0.73%) | 73,224 |
| 20 Jan 2021 | USD | 145.11 | 146.73 | 143.04 | 143.69 | 143.69 | -0.49 (-0.34%) | 113,320 |
| 19 Jan 2021 | USD | 143.09 | 145.42 | 141.53 | 144.18 | 144.18 | +2.46 (+1.74%) | 91,207 |
