Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 0.2812 | 0.3124 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 4,600 |
21 Jun 1988 | USD | 0.2812 | 0.3124 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 8,480 |
20 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | -0.031 (-9.99%) | 680 |
17 Jun 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | +0.031 (+11.10%) | 1,200 |
16 Jun 1988 | USD | 0.2812 | 0.3124 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 800 |
15 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 800 |
14 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 1,400 |
10 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | -0.031 (-9.99%) | 1,400 |
9 Jun 1988 | USD | 0.3124 | 0.3124 | 0.2812 | 0.3124 | 0.781 | +0.031 (+11.10%) | 280 |
8 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 1,320 |
7 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 80 |
6 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 720 |
3 Jun 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | -0.031 (-9.99%) | 800 |
2 Jun 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 0.3124 | 0.3124 | 0.2812 | 0.3124 | 0.781 | +0.031 (+11.10%) | 1,560 |
31 May 1988 | USD | 0.2812 | 0.3124 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 1,680 |
30 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | -0.031 (-9.99%) | 4,080 |
26 May 1988 | USD | 0.3124 | 0.3124 | 0.2812 | 0.3124 | 0.781 | +0.031 (+11.10%) | 1,320 |
25 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 400 |
24 May 1988 | USD | 0.2812 | 0.3124 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 1,600 |
23 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | -0.031 (-9.99%) | 2,400 |
20 May 1988 | USD | 0.3124 | 0.3124 | 0.2812 | 0.3124 | 0.781 | +0.031 (+11.10%) | 10,000 |
19 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 3,920 |
18 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 720 |
17 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 1,800 |
16 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 400 |
13 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 6,000 |
12 May 1988 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.703 | 0.0 (0.0%) | 6,080 |