| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 0 |
| 29 Mar 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | -0.063 (-16.74%) | 13,360 |
| 28 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 0 |
| 25 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 2,000 |
| 24 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3124 | 0.3752 | 0.938 | +0.063 (+20.10%) | 10,560 |
| 23 Mar 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 4,200 |
| 22 Mar 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 6,960 |
| 21 Mar 1988 | USD | 0.3436 | 0.3752 | 0.3124 | 0.3436 | 0.859 | 0.0 (0.0%) | 3,280 |
| 18 Mar 1988 | USD | 0.3436 | 0.4064 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 15,160 |
| 17 Mar 1988 | USD | 0.3436 | 0.4064 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 13,200 |
| 16 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | +0.032 (+9.20%) | 54,040 |
| 15 Mar 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 12,040 |
| 14 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 0 |
| 11 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3436 | 0.3752 | 0.938 | +0.032 (+9.20%) | 1,800 |
| 10 Mar 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 960 |
| 9 Mar 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 40 |
| 8 Mar 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 1,200 |
| 7 Mar 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 0 |
| 4 Mar 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 2,560 |
| 3 Mar 1988 | USD | 0.3752 | 0.3752 | 0.3436 | 0.3752 | 0.938 | +0.032 (+9.20%) | 60,000 |
| 2 Mar 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 119,840 |
| 1 Mar 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 0 |
| 29 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 240 |
| 26 Feb 1988 | USD | 0.3752 | 0.3752 | 0.3436 | 0.3752 | 0.938 | +0.032 (+9.20%) | 160 |
| 25 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 5,320 |
| 24 Feb 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 4,960 |
| 23 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 200 |
| 22 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 14,800 |
| 19 Feb 1988 | USD | 0.3752 | 0.3752 | 0.3436 | 0.3752 | 0.938 | 0.0 (0.0%) | 2,880 |
| 18 Feb 1988 | USD | 0.3752 | 0.3752 | 0.3436 | 0.3752 | 0.938 | +0.032 (+9.20%) | 1,360 |
