| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 240 |
| 16 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 3,000 |
| 15 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 81,200 |
| 11 Feb 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | +0.032 (+9.20%) | 200 |
| 10 Feb 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 2,120 |
| 9 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 680 |
| 8 Feb 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | +0.032 (+9.20%) | 800 |
| 5 Feb 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 90,520 |
| 4 Feb 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 19,640 |
| 3 Feb 1988 | USD | 0.3436 | 0.3752 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 6,680 |
| 2 Feb 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 1,080 |
| 1 Feb 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | +0.032 (+9.20%) | 26,000 |
| 29 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | +0.031 (+9.99%) | 20,880 |
| 28 Jan 1988 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 14,080 |
| 27 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | +0.031 (+9.99%) | 172,920 |
| 26 Jan 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 120 |
| 25 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | 0.0 (0.0%) | 7,120 |
| 22 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | +0.031 (+9.99%) | 1,200 |
| 21 Jan 1988 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 1,880 |
| 20 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | 0.0 (0.0%) | 32,280 |
| 19 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 1,160 |
| 18 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 3,040 |
| 15 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 480 |
| 14 Jan 1988 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 200 |
| 13 Jan 1988 | USD | 0.3752 | 0.3752 | 0.3436 | 0.3752 | 0.938 | +0.032 (+9.20%) | 10,800 |
| 12 Jan 1988 | USD | 0.3436 | 0.4064 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 56,520 |
| 11 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 34,280 |
| 8 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | 0.0 (0.0%) | 13,600 |
| 7 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | 0.0 (0.0%) | 17,560 |
