| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | +0.031 (+9.99%) | 5,600 |
| 5 Jan 1988 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 2,080 |
| 4 Jan 1988 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | +0.031 (+9.99%) | 3,280 |
| 1 Jan 1988 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 46,320 |
| 30 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 25,360 |
| 29 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 12,840 |
| 28 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 33,560 |
| 25 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 0.3124 | 0.3436 | 0.2812 | 0.3124 | 0.781 | -0.031 (-9.08%) | 12,680 |
| 23 Dec 1987 | USD | 0.3436 | 0.3436 | 0.3124 | 0.3436 | 0.859 | +0.031 (+9.99%) | 64,520 |
| 22 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 116,440 |
| 21 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 7,160 |
| 18 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 14,640 |
| 17 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 14,840 |
| 16 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 32,400 |
| 15 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 11,600 |
| 14 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 4,480 |
| 11 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 11,760 |
| 10 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 16,880 |
| 9 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 200 |
| 8 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 9,240 |
| 7 Dec 1987 | USD | 0.3124 | 0.3124 | 0.2812 | 0.3124 | 0.781 | +0.031 (+11.10%) | 38,720 |
| 4 Dec 1987 | USD | 0.2812 | 0.3436 | 0.2812 | 0.2812 | 0.703 | -0.031 (-9.99%) | 28,800 |
| 3 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 12,600 |
| 2 Dec 1987 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 6,600 |
| 1 Dec 1987 | USD | 0.3124 | 0.3436 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 3,800 |
| 30 Nov 1987 | USD | 0.3124 | 0.3752 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 65,000 |
| 27 Nov 1987 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 0 |
| 26 Nov 1987 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 0 |
