| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 144.1 | 145.19 | 140.97 | 141.72 | 141.72 | -5.15 (-3.51%) | 122,118 |
| 14 Jan 2021 | USD | 143.22 | 147.84 | 142.0525 | 146.87 | 146.87 | +5.26 (+3.71%) | 117,704 |
| 13 Jan 2021 | USD | 144.81 | 144.81 | 141.12 | 141.61 | 141.61 | -3.24 (-2.24%) | 100,126 |
| 12 Jan 2021 | USD | 140.39 | 145.03 | 139.25 | 144.85 | 144.85 | +5.61 (+4.03%) | 84,220 |
| 11 Jan 2021 | USD | 137.1 | 141.04 | 137.1 | 139.24 | 139.24 | +0.24 (+0.17%) | 86,148 |
| 8 Jan 2021 | USD | 142.79 | 143.13 | 136.66 | 139 | 139 | -2.94 (-2.07%) | 126,426 |
| 7 Jan 2021 | USD | 139.71 | 142.05 | 137.35 | 141.94 | 141.94 | +3.41 (+2.46%) | 149,917 |
| 6 Jan 2021 | USD | 133.81 | 140.5322 | 132.87 | 138.53 | 138.53 | +6.89 (+5.23%) | 200,130 |
| 5 Jan 2021 | USD | 128 | 132.3 | 127.78 | 131.64 | 131.64 | +3.23 (+2.52%) | 111,073 |
| 4 Jan 2021 | USD | 130.65 | 130.6936 | 127.68 | 128.41 | 128.41 | -1.27 (-0.98%) | 89,489 |
| 31 Dec 2020 | USD | 132.92 | 132.92 | 129.5422 | 129.68 | 129.68 | -3.24 (-2.44%) | 64,846 |
| 30 Dec 2020 | USD | 132.54 | 134.3824 | 131.9454 | 132.92 | 132.92 | +0.98 (+0.74%) | 64,425 |
| 29 Dec 2020 | USD | 135.31 | 135.31 | 130.66 | 131.94 | 131.94 | -2.27 (-1.69%) | 86,654 |
| 28 Dec 2020 | USD | 136.15 | 136.72 | 134 | 134.21 | 134.21 | -0.07 (-0.05%) | 97,975 |
| 24 Dec 2020 | USD | 135.63 | 135.63 | 133.61 | 134.28 | 134.28 | -0.31 (-0.23%) | 27,092 |
| 23 Dec 2020 | USD | 133.53 | 135.4 | 132.75 | 134.59 | 134.59 | +1.5 (+1.13%) | 66,963 |
| 22 Dec 2020 | USD | 133.54 | 136.25 | 132.93 | 133.09 | 133.09 | -0.57 (-0.43%) | 74,799 |
| 21 Dec 2020 | USD | 130.98 | 134.25 | 130.25 | 133.66 | 133.66 | -0.48 (-0.36%) | 146,949 |
| 18 Dec 2020 | USD | 133.94 | 136.87 | 132.61 | 134.14 | 134.14 | +0.16 (+0.12%) | 408,301 |
| 17 Dec 2020 | USD | 130.41 | 134.62 | 127.68 | 133.98 | 133.98 | +3.57 (+2.74%) | 108,361 |
| 16 Dec 2020 | USD | 133.5 | 133.98 | 130.01 | 130.41 | 130.41 | -2.3 (-1.73%) | 99,663 |
| 15 Dec 2020 | USD | 129.76 | 132.92 | 127.64 | 132.71 | 132.71 | +4.8 (+3.75%) | 154,570 |
| 14 Dec 2020 | USD | 129.31 | 129.31 | 127.105 | 127.91 | 127.91 | +0.01 (+0.01%) | 95,970 |
| 11 Dec 2020 | USD | 126.88 | 129 | 126.88 | 127.9 | 127.9 | -0.04 (-0.03%) | 85,228 |
| 10 Dec 2020 | USD | 127.72 | 129.58 | 126.81 | 127.94 | 127.94 | -1.66 (-1.28%) | 56,250 |
| 9 Dec 2020 | USD | 132.65 | 133.22 | 129.06 | 129.6 | 129.6 | -1.63 (-1.24%) | 91,946 |
| 8 Dec 2020 | USD | 129.64 | 132.23 | 127.32 | 131.23 | 131.23 | +0.75 (+0.57%) | 148,067 |
| 7 Dec 2020 | USD | 128.67 | 130.905 | 128.63 | 130.48 | 130.48 | +1.18 (+0.91%) | 96,202 |
| 4 Dec 2020 | USD | 127.92 | 130.21 | 126.56 | 129.3 | 129.3 | +2.55 (+2.01%) | 75,116 |
| 3 Dec 2020 | USD | 126.5 | 128.875 | 125.41 | 126.75 | 126.75 | -0.48 (-0.38%) | 57,941 |
