| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 2,560 |
| 24 Nov 1987 | USD | 0.3436 | 0.4064 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 3,440 |
| 23 Nov 1987 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 2,400 |
| 20 Nov 1987 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 2,400 |
| 19 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 22,000 |
| 18 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 720 |
| 17 Nov 1987 | USD | 0.3752 | 0.4376 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 960 |
| 16 Nov 1987 | USD | 0.3752 | 0.4376 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 960 |
| 13 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | -0.031 (-7.68%) | 960 |
| 12 Nov 1987 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | +0.031 (+8.32%) | 2,080 |
| 11 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 600 |
| 10 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 3,960 |
| 9 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 0.3752 | 0.4376 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 40,960 |
| 5 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 800 |
| 4 Nov 1987 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.938 | -0.062 (-14.26%) | 8,200 |
| 3 Nov 1987 | USD | 0.4376 | 0.4376 | 0.3752 | 0.4376 | 1.094 | +0.062 (+16.63%) | 4,320 |
| 2 Nov 1987 | USD | 0.3752 | 0.4376 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 13,560 |
| 30 Oct 1987 | USD | 0.3752 | 0.4376 | 0.3752 | 0.3752 | 0.938 | 0.0 (0.0%) | 9,720 |
| 29 Oct 1987 | USD | 0.3752 | 0.3752 | 0.3124 | 0.3752 | 0.938 | +0.063 (+20.10%) | 32,080 |
| 28 Oct 1987 | USD | 0.3124 | 0.3752 | 0.3124 | 0.3124 | 0.781 | 0.0 (0.0%) | 32,400 |
| 27 Oct 1987 | USD | 0.3124 | 0.3752 | 0.3124 | 0.3124 | 0.781 | -0.031 (-9.08%) | 17,720 |
| 26 Oct 1987 | USD | 0.3436 | 0.4064 | 0.3436 | 0.3436 | 0.859 | 0.0 (0.0%) | 9,840 |
| 23 Oct 1987 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.859 | -0.032 (-8.42%) | 3,600 |
| 22 Oct 1987 | USD | 0.3752 | 0.4376 | 0.3436 | 0.3752 | 0.938 | -0.062 (-14.26%) | 17,040 |
| 21 Oct 1987 | USD | 0.4376 | 0.4376 | 0.3436 | 0.4376 | 1.094 | +0.062 (+16.63%) | 21,880 |
| 20 Oct 1987 | USD | 0.3752 | 0.4688 | 0.3752 | 0.3752 | 0.938 | -0.062 (-14.26%) | 8,000 |
| 19 Oct 1987 | USD | 0.4376 | 0.4688 | 0.4376 | 0.4376 | 1.094 | -0.031 (-6.66%) | 11,880 |
| 16 Oct 1987 | USD | 0.4688 | 0.5312 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 25,520 |
| 15 Oct 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | -0.062 (-11.10%) | 11,600 |
