| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | +0.031 (+5.87%) | 4,640 |
| 13 Oct 1987 | USD | 0.5312 | 0.6252 | 0.5312 | 0.5312 | 1.328 | -0.062 (-10.51%) | 57,800 |
| 12 Oct 1987 | USD | 0.5936 | 0.6252 | 0.5936 | 0.5936 | 1.484 | -0.032 (-5.05%) | 16,560 |
| 9 Oct 1987 | USD | 0.6252 | 0.6252 | 0.5936 | 0.6252 | 1.563 | +0.032 (+5.32%) | 20,200 |
| 8 Oct 1987 | USD | 0.5936 | 0.6252 | 0.5936 | 0.5936 | 1.484 | 0.0 (0.0%) | 16,520 |
| 7 Oct 1987 | USD | 0.5936 | 0.6252 | 0.5936 | 0.5936 | 1.484 | 0.0 (0.0%) | 18,040 |
| 6 Oct 1987 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 1.484 | -0.032 (-5.05%) | 960 |
| 5 Oct 1987 | USD | 0.6252 | 0.6564 | 0.5936 | 0.6252 | 1.563 | 0.0 (0.0%) | 22,960 |
| 2 Oct 1987 | USD | 0.6252 | 0.6564 | 0.5936 | 0.6252 | 1.563 | -0.031 (-4.75%) | 11,400 |
| 1 Oct 1987 | USD | 0.6564 | 0.6564 | 0.5936 | 0.6564 | 1.641 | +0.063 (+10.58%) | 4,640 |
| 30 Sep 1987 | USD | 0.5936 | 0.6564 | 0.5936 | 0.5936 | 1.484 | 0.0 (0.0%) | 1,040 |
| 29 Sep 1987 | USD | 0.5936 | 0.6564 | 0.5936 | 0.5936 | 1.484 | 0.0 (0.0%) | 5,520 |
| 28 Sep 1987 | USD | 0.5936 | 0.6564 | 0.5936 | 0.5936 | 1.484 | 0.0 (0.0%) | 13,640 |
| 25 Sep 1987 | USD | 0.5936 | 0.6564 | 0.5936 | 0.5936 | 1.484 | -0.063 (-9.57%) | 12,440 |
| 24 Sep 1987 | USD | 0.6564 | 0.6564 | 0.5936 | 0.6564 | 1.641 | +0.031 (+4.99%) | 13,440 |
| 23 Sep 1987 | USD | 0.6252 | 0.6876 | 0.6252 | 0.6252 | 1.563 | 0.0 (0.0%) | 45,480 |
| 22 Sep 1987 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 1.563 | 0.0 (0.0%) | 2,720 |
| 21 Sep 1987 | USD | 0.6252 | 0.6876 | 0.6252 | 0.6252 | 1.563 | 0.0 (0.0%) | 840 |
| 18 Sep 1987 | USD | 0.6252 | 0.6876 | 0.6252 | 0.6252 | 1.563 | 0.0 (0.0%) | 23,800 |
| 17 Sep 1987 | USD | 0.6252 | 0.7188 | 0.6252 | 0.6252 | 1.563 | -0.031 (-4.75%) | 69,280 |
| 16 Sep 1987 | USD | 0.6564 | 0.6564 | 0.5936 | 0.6564 | 1.641 | +0.063 (+10.58%) | 4,280 |
| 15 Sep 1987 | USD | 0.5936 | 0.6564 | 0.5936 | 0.5936 | 1.484 | -0.094 (-13.67%) | 920 |
| 14 Sep 1987 | USD | 0.6876 | 0.6876 | 0.5936 | 0.6876 | 1.719 | +0.094 (+15.84%) | 1,680 |
| 11 Sep 1987 | USD | 0.5936 | 0.6876 | 0.5936 | 0.5936 | 1.484 | -0.063 (-9.57%) | 19,880 |
| 10 Sep 1987 | USD | 0.6564 | 0.6876 | 0.6252 | 0.6564 | 1.641 | +0.031 (+4.99%) | 14,600 |
| 9 Sep 1987 | USD | 0.6252 | 0.6564 | 0.5936 | 0.6252 | 1.563 | -0.031 (-4.75%) | 11,920 |
| 8 Sep 1987 | USD | 0.6564 | 0.6564 | 0.5936 | 0.6564 | 1.641 | 0.0 (0.0%) | 6,600 |
| 7 Sep 1987 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 1.641 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 0.6564 | 0.6876 | 0.5936 | 0.6564 | 1.641 | +0.063 (+10.58%) | 25,000 |
| 3 Sep 1987 | USD | 0.5936 | 0.6252 | 0.5936 | 0.5936 | 1.484 | -0.032 (-5.05%) | 6,680 |
