Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 0.6252 | 0.6252 | 0.5624 | 0.6252 | 1.563 | 0.0 (0.0%) | 6,000 |
1 Sep 1987 | USD | 0.6252 | 0.6252 | 0.5624 | 0.6252 | 1.563 | +0.063 (+11.17%) | 28,600 |
31 Aug 1987 | USD | 0.5624 | 0.5936 | 0.5312 | 0.5624 | 1.406 | +0.031 (+5.87%) | 25,960 |
28 Aug 1987 | USD | 0.5312 | 0.5936 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 14,320 |
27 Aug 1987 | USD | 0.5312 | 0.6252 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 55,200 |
26 Aug 1987 | USD | 0.5312 | 0.5936 | 0.5312 | 0.5312 | 1.328 | -0.031 (-5.55%) | 26,680 |
25 Aug 1987 | USD | 0.5624 | 0.6252 | 0.5 | 0.5624 | 1.406 | 0.0 (0.0%) | 56,160 |
24 Aug 1987 | USD | 0.5624 | 0.6252 | 0.5624 | 0.5624 | 1.406 | 0.0 (0.0%) | 9,600 |
21 Aug 1987 | USD | 0.5624 | 0.6252 | 0.5624 | 0.5624 | 1.406 | 0.0 (0.0%) | 8,560 |
20 Aug 1987 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 1.406 | 0.0 (0.0%) | 560 |
19 Aug 1987 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 1.406 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 0.5624 | 0.6252 | 0.5624 | 0.5624 | 1.406 | -0.094 (-14.32%) | 4,360 |
17 Aug 1987 | USD | 0.6564 | 0.6564 | 0.6252 | 0.6564 | 1.641 | +0.031 (+4.99%) | 13,160 |
14 Aug 1987 | USD | 0.6252 | 0.6876 | 0.6252 | 0.6252 | 1.563 | -0.094 (-13.02%) | 11,320 |
13 Aug 1987 | USD | 0.7188 | 0.7188 | 0.6564 | 0.7188 | 1.797 | +0.062 (+9.51%) | 4,400 |
12 Aug 1987 | USD | 0.6564 | 0.75 | 0.6564 | 0.6564 | 1.641 | -0.094 (-12.48%) | 20,680 |
11 Aug 1987 | USD | 0.75 | 0.75 | 0.6876 | 0.75 | 1.875 | +0.062 (+9.08%) | 5,120 |
10 Aug 1987 | USD | 0.6876 | 0.75 | 0.6876 | 0.6876 | 1.719 | -0.031 (-4.34%) | 3,760 |
7 Aug 1987 | USD | 0.7188 | 0.7188 | 0.6564 | 0.7188 | 1.797 | 0.0 (0.0%) | 42,720 |
6 Aug 1987 | USD | 0.7188 | 0.7188 | 0.6252 | 0.7188 | 1.797 | +0.062 (+9.51%) | 39,680 |
5 Aug 1987 | USD | 0.6564 | 0.6564 | 0.5936 | 0.6564 | 1.641 | +0.031 (+4.99%) | 10,080 |
4 Aug 1987 | USD | 0.6252 | 0.6252 | 0.5936 | 0.6252 | 1.563 | 0.0 (0.0%) | 14,320 |
3 Aug 1987 | USD | 0.6252 | 0.6252 | 0.5624 | 0.6252 | 1.563 | +0.063 (+11.17%) | 5,800 |
31 Jul 1987 | USD | 0.5624 | 0.6252 | 0.5624 | 0.5624 | 1.406 | -0.063 (-10.04%) | 5,960 |
30 Jul 1987 | USD | 0.6252 | 0.6252 | 0.5624 | 0.6252 | 1.563 | +0.063 (+11.17%) | 3,520 |
29 Jul 1987 | USD | 0.5624 | 0.6252 | 0.5624 | 0.5624 | 1.406 | 0.0 (0.0%) | 3,680 |
28 Jul 1987 | USD | 0.5624 | 0.6252 | 0.5624 | 0.5624 | 1.406 | -0.031 (-5.26%) | 24,640 |
27 Jul 1987 | USD | 0.5936 | 0.5936 | 0.5312 | 0.5936 | 1.484 | +0.031 (+5.55%) | 92,320 |
24 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5312 | 0.5624 | 1.406 | 0.0 (0.0%) | 25,400 |
23 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5312 | 0.5624 | 1.406 | 0.0 (0.0%) | 11,360 |