Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5312 | 0.5624 | 1.406 | +0.031 (+5.87%) | 8,640 |
21 Jul 1987 | USD | 0.5312 | 0.5624 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 7,320 |
20 Jul 1987 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 10,400 |
17 Jul 1987 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 3,200 |
16 Jul 1987 | USD | 0.5312 | 0.5624 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 5,640 |
15 Jul 1987 | USD | 0.5312 | 0.5624 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 7,320 |
14 Jul 1987 | USD | 0.5312 | 0.5624 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 4,560 |
13 Jul 1987 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | -0.031 (-5.55%) | 16,520 |
10 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5312 | 0.5624 | 1.406 | +0.031 (+5.87%) | 12,360 |
9 Jul 1987 | USD | 0.5312 | 0.5624 | 0.5 | 0.5312 | 1.328 | +0.031 (+6.24%) | 9,400 |
8 Jul 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | -0.062 (-11.10%) | 6,200 |
7 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | 0.0 (0.0%) | 36,680 |
6 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | +0.031 (+5.87%) | 12,080 |
3 Jul 1987 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 0.5312 | 0.5624 | 0.5312 | 0.5312 | 1.328 | -0.031 (-5.55%) | 4,440 |
1 Jul 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | +0.062 (+12.48%) | 16,840 |
30 Jun 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 10,560 |
29 Jun 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.062 (-11.10%) | 400 |
26 Jun 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | 0.0 (0.0%) | 4,480 |
25 Jun 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | +0.062 (+12.48%) | 75,640 |
24 Jun 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | -0.062 (-11.10%) | 3,440 |
23 Jun 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | +0.031 (+5.87%) | 5,720 |
22 Jun 1987 | USD | 0.5312 | 0.5624 | 0.5 | 0.5312 | 1.328 | +0.031 (+6.24%) | 42,480 |
19 Jun 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 2,080 |
18 Jun 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 9,040 |
17 Jun 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.062 (-11.10%) | 800 |
16 Jun 1987 | USD | 0.5624 | 0.5936 | 0.5 | 0.5624 | 1.406 | +0.031 (+5.87%) | 18,000 |
15 Jun 1987 | USD | 0.5312 | 0.5312 | 0.5 | 0.5312 | 1.328 | -0.031 (-5.55%) | 3,520 |
12 Jun 1987 | USD | 0.5624 | 0.5936 | 0.4688 | 0.5624 | 1.406 | +0.031 (+5.87%) | 172,000 |
11 Jun 1987 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5312 | 1.328 | +0.031 (+6.24%) | 138,160 |