| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | -0.062 (-11.10%) | 4,880 |
| 9 Jun 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | 0.0 (0.0%) | 3,520 |
| 8 Jun 1987 | USD | 0.5624 | 0.6252 | 0.5312 | 0.5624 | 1.406 | -0.063 (-10.04%) | 28,160 |
| 5 Jun 1987 | USD | 0.6252 | 0.6564 | 0.5312 | 0.6252 | 1.563 | -0.031 (-4.75%) | 272,480 |
| 4 Jun 1987 | USD | 0.6564 | 0.6876 | 0.4064 | 0.6564 | 1.641 | +0.219 (+50%) | 132,360 |
| 3 Jun 1987 | USD | 0.4376 | 0.4688 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 8,520 |
| 2 Jun 1987 | USD | 0.4376 | 0.4688 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 21,960 |
| 1 Jun 1987 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 19,440 |
| 29 May 1987 | USD | 0.4376 | 0.5 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 22,960 |
| 28 May 1987 | USD | 0.4376 | 0.5 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 5,600 |
| 27 May 1987 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | -0.062 (-12.48%) | 8,120 |
| 26 May 1987 | USD | 0.5 | 0.5 | 0.4376 | 0.5 | 1.25 | 0.0 (0.0%) | 560 |
| 25 May 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 0.5 | 0.5 | 0.4376 | 0.5 | 1.25 | +0.062 (+14.26%) | 3,800 |
| 21 May 1987 | USD | 0.4376 | 0.5 | 0.4376 | 0.4376 | 1.094 | -0.031 (-6.66%) | 11,200 |
| 20 May 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 21,040 |
| 19 May 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 3,680 |
| 18 May 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.031 (-5.87%) | 10,920 |
| 15 May 1987 | USD | 0.5312 | 0.5312 | 0.5 | 0.5312 | 1.328 | +0.031 (+6.24%) | 960 |
| 14 May 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 2,000 |
| 13 May 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 1,640 |
| 12 May 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 7,680 |
| 11 May 1987 | USD | 0.4688 | 0.6564 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 5,640 |
| 8 May 1987 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 16,680 |
| 7 May 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 4,400 |
| 6 May 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 3,040 |
| 5 May 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 2,560 |
| 4 May 1987 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 2,480 |
| 1 May 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 1,160 |
| 30 Apr 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 9,560 |
