| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 0.6876 | 0.6876 | 0.5936 | 0.6876 | 1.719 | +0.062 (+9.98%) | 3,400 |
| 17 Mar 1987 | USD | 0.6252 | 0.6876 | 0.5936 | 0.6252 | 1.563 | 0.0 (0.0%) | 11,400 |
| 16 Mar 1987 | USD | 0.6252 | 0.6876 | 0.6252 | 0.6252 | 1.563 | -0.062 (-9.08%) | 11,400 |
| 13 Mar 1987 | USD | 0.6876 | 0.6876 | 0.6252 | 0.6876 | 1.719 | 0.0 (0.0%) | 6,880 |
| 12 Mar 1987 | USD | 0.6876 | 0.6876 | 0.6252 | 0.6876 | 1.719 | 0.0 (0.0%) | 8,000 |
| 11 Mar 1987 | USD | 0.6876 | 0.6876 | 0.6252 | 0.6876 | 1.719 | 0.0 (0.0%) | 19,080 |
| 10 Mar 1987 | USD | 0.6876 | 0.75 | 0.6564 | 0.6876 | 1.719 | 0.0 (0.0%) | 39,040 |
| 9 Mar 1987 | USD | 0.6876 | 0.75 | 0.6252 | 0.6876 | 1.719 | -0.062 (-8.32%) | 70,040 |
| 6 Mar 1987 | USD | 0.75 | 0.75 | 0.5312 | 0.75 | 1.875 | +0.219 (+41.19%) | 58,320 |
| 5 Mar 1987 | USD | 0.5312 | 0.5936 | 0.5312 | 0.5312 | 1.328 | -0.031 (-5.55%) | 9,680 |
| 4 Mar 1987 | USD | 0.5624 | 0.5936 | 0.5312 | 0.5624 | 1.406 | 0.0 (0.0%) | 309,360 |
| 3 Mar 1987 | USD | 0.5624 | 0.5624 | 0.4688 | 0.5624 | 1.406 | +0.062 (+12.48%) | 77,440 |
| 2 Mar 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | 0.0 (0.0%) | 22,200 |
| 27 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | 0.0 (0.0%) | 116,880 |
| 26 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 31,320 |
| 25 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 26,200 |
| 24 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 14,800 |
| 23 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | 0.0 (0.0%) | 4,360 |
| 20 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 4,640 |
| 19 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 13,760 |
| 18 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 8,360 |
| 17 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | 0.0 (0.0%) | 21,800 |
| 16 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | 0.0 (0.0%) | 4,400 |
| 12 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 15,440 |
| 11 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 5,920 |
| 10 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 5,520 |
| 9 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 1,920 |
| 6 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 16,320 |
| 5 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 21,240 |
