Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | 0.0 (0.0%) | 35,640 |
3 Feb 1987 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1.25 | +0.031 (+6.66%) | 21,560 |
2 Feb 1987 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 2,680 |
30 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 20,680 |
29 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 5,640 |
28 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 14,360 |
27 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | -0.031 (-5.87%) | 8,160 |
26 Jan 1987 | USD | 0.5312 | 0.5312 | 0.5 | 0.5312 | 1.328 | +0.031 (+6.24%) | 3,080 |
23 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 11,840 |
22 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 2,080 |
21 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 6,120 |
20 Jan 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 8,440 |
19 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 2,760 |
16 Jan 1987 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1.25 | -0.031 (-5.87%) | 15,960 |
15 Jan 1987 | USD | 0.5312 | 0.5312 | 0.5 | 0.5312 | 1.328 | 0.0 (0.0%) | 38,600 |
14 Jan 1987 | USD | 0.5312 | 0.5312 | 0.5 | 0.5312 | 1.328 | +0.031 (+6.24%) | 28,600 |
13 Jan 1987 | USD | 0.5 | 0.5624 | 0.5 | 0.5 | 1.25 | -0.062 (-11.10%) | 27,800 |
12 Jan 1987 | USD | 0.5624 | 0.5624 | 0.5 | 0.5624 | 1.406 | +0.094 (+19.97%) | 24,520 |
9 Jan 1987 | USD | 0.4688 | 0.4688 | 0.4376 | 0.4688 | 1.172 | 0.0 (0.0%) | 44,080 |
8 Jan 1987 | USD | 0.4688 | 0.4688 | 0.4376 | 0.4688 | 1.172 | +0.031 (+7.13%) | 5,400 |
7 Jan 1987 | USD | 0.4376 | 0.4688 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 29,480 |
6 Jan 1987 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 1,000 |
5 Jan 1987 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 13,800 |
2 Jan 1987 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 14,240 |
1 Jan 1987 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 0.4376 | 0.4688 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 15,800 |
30 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 12,680 |
29 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 3,840 |
26 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 2,240 |
25 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 0 |