Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 1,400 |
23 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 10,640 |
22 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | -0.031 (-6.66%) | 19,600 |
19 Dec 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | +0.031 (+7.13%) | 13,680 |
18 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 13,320 |
17 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | -0.031 (-6.66%) | 4,120 |
16 Dec 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | +0.031 (+7.13%) | 5,680 |
15 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 14,160 |
12 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | -0.031 (-6.66%) | 15,840 |
11 Dec 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | +0.031 (+7.13%) | 5,240 |
10 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 5,800 |
9 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 9,280 |
8 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 12,920 |
5 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 1,800 |
4 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 2,600 |
3 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 3,600 |
2 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 4,520 |
1 Dec 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 4,400 |
28 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 880 |
27 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 360 |
25 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 43,440 |
24 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 2,520 |
21 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 1,640 |
20 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | +0.031 (+7.68%) | 43,800 |
19 Nov 1986 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | 0.0 (0.0%) | 1,120 |
18 Nov 1986 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | 0.0 (0.0%) | 920 |
17 Nov 1986 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | -0.031 (-7.13%) | 3,360 |
14 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | -0.031 (-6.66%) | 4,480 |
13 Nov 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | +0.031 (+7.13%) | 4,720 |