Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 6,200 |
11 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | 0.0 (0.0%) | 2,760 |
10 Nov 1986 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1.094 | +0.031 (+7.68%) | 5,200 |
7 Nov 1986 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | 0.0 (0.0%) | 13,560 |
6 Nov 1986 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | 0.0 (0.0%) | 57,440 |
5 Nov 1986 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.016 | -0.062 (-13.31%) | 2,440 |
4 Nov 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 3,480 |
3 Nov 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | +0.031 (+6.66%) | 1,280 |
31 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | -0.062 (-11.75%) | 12,520 |
30 Oct 1986 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | +0.062 (+13.31%) | 5,440 |
29 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 1,520 |
28 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | +0.031 (+6.66%) | 4,480 |
27 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 3,800 |
24 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 5,880 |
23 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | 0.0 (0.0%) | 9,960 |
22 Oct 1986 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.172 | -0.031 (-6.24%) | 2,880 |
21 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 14,080 |
20 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 22,880 |
17 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.016 (-3.03%) | 4,080 |
16 Oct 1986 | USD | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 1.289 | +0.016 (+3.12%) | 2,800 |
15 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.031 (-5.87%) | 2,280 |
14 Oct 1986 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | +0.031 (+6.24%) | 80 |
13 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 23,360 |
10 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 760 |
9 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.031 (-5.87%) | 5,160 |
8 Oct 1986 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1.328 | +0.031 (+6.24%) | 11,600 |
7 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 3,400 |
6 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 200 |
3 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 5,000 |
2 Oct 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 5,480 |