Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | 0.0 (0.0%) | 56,720 |
2 Jul 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | 0.0 (0.0%) | 24,520 |
1 Jul 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 22,760 |
30 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 43,320 |
27 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | +0.063 (+11.17%) | 13,400 |
26 Jun 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | 0.0 (0.0%) | 9,800 |
25 Jun 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 10,400 |
24 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 2,240 |
23 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 8,280 |
20 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | +0.063 (+11.17%) | 18,120 |
19 Jun 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 24,080 |
18 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | +0.063 (+11.17%) | 2,400 |
17 Jun 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | 0.0 (0.0%) | 6,840 |
16 Jun 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 5,120 |
13 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | +0.063 (+11.17%) | 22,120 |
12 Jun 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 5,440 |
11 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 31,920 |
10 Jun 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 26,960 |
9 Jun 1986 | USD | 0.6252 | 0.75 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 19,720 |
6 Jun 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 14,320 |
5 Jun 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 2,440 |
4 Jun 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 4,520 |
3 Jun 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.125 (-15.36%) | 7,680 |
2 Jun 1986 | USD | 0.8124 | 0.8124 | 0.6876 | 0.8124 | 0.2031 | +0.125 (+18.15%) | 3,560 |
30 May 1986 | USD | 0.6876 | 0.8124 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 1,800 |
29 May 1986 | USD | 0.6876 | 0.8124 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 16,360 |
28 May 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 2,840 |
27 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.062 (-7.68%) | 920 |
26 May 1986 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.2031 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 0.8124 | 0.8124 | 0.6876 | 0.8124 | 0.2031 | +0.062 (+8.32%) | 9,160 |