Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 16,760 |
21 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.062 (-7.68%) | 2,000 |
20 May 1986 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.2031 | +0.062 (+8.32%) | 4,040 |
19 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.062 (-7.68%) | 3,280 |
16 May 1986 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.2031 | 0.0 (0.0%) | 6,720 |
15 May 1986 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.2031 | +0.062 (+8.32%) | 5,920 |
14 May 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | -0.062 (-7.68%) | 18,520 |
13 May 1986 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.2031 | -0.063 (-7.18%) | 17,520 |
12 May 1986 | USD | 0.8752 | 0.8752 | 0.75 | 0.8752 | 0.2188 | +0.125 (+16.69%) | 24,120 |
9 May 1986 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 0.1875 | -0.062 (-7.68%) | 108,040 |
8 May 1986 | USD | 0.8124 | 0.8124 | 0.6876 | 0.8124 | 0.2031 | +0.187 (+29.94%) | 128,520 |
7 May 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 3,240 |
6 May 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 2,040 |
5 May 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 3,600 |
2 May 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 10,240 |
1 May 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 22,760 |
30 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 10,400 |
29 Apr 1986 | USD | 0.6252 | 0.75 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 20,160 |
28 Apr 1986 | USD | 0.6252 | 0.75 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 24,040 |
25 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 4,000 |
24 Apr 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.08%) | 7,640 |
23 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 9,840 |
22 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 8,240 |
21 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 2,520 |
18 Apr 1986 | USD | 0.6252 | 0.75 | 0.6252 | 0.6252 | 0.1563 | -0.125 (-16.64%) | 5,160 |
17 Apr 1986 | USD | 0.75 | 0.75 | 0.6252 | 0.75 | 0.1875 | +0.125 (+19.96%) | 104,000 |
16 Apr 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 24,840 |
15 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 3,480 |
14 Apr 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 3,800 |
11 Apr 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.08%) | 6,080 |