| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 62,680 |
| 8 Apr 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | +0.063 (+11.17%) | 27,720 |
| 7 Apr 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 6,760 |
| 4 Apr 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 25,440 |
| 3 Apr 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 7,600 |
| 2 Apr 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 14,200 |
| 1 Apr 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 30,480 |
| 31 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 13,440 |
| 28 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 15,560 |
| 26 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 7,360 |
| 25 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 8,040 |
| 24 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 6,920 |
| 21 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 27,200 |
| 20 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 57,080 |
| 19 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 3,200 |
| 18 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 4,040 |
| 17 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 8,760 |
| 14 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 17,480 |
| 13 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 1,680 |
| 12 Mar 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.08%) | 6,120 |
| 11 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 6,960 |
| 10 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 28,200 |
| 7 Mar 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.08%) | 41,040 |
| 6 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 52,840 |
| 5 Mar 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 39,960 |
| 4 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 27,480 |
| 3 Mar 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 1,840 |
| 28 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 63,760 |
| 27 Feb 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | +0.063 (+11.17%) | 3,280 |
