| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.1406 | -0.063 (-10.04%) | 15,520 |
| 25 Feb 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 8,680 |
| 24 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | +0.062 (+9.98%) | 3,120 |
| 21 Feb 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 3,920 |
| 20 Feb 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | 0.0 (0.0%) | 3,480 |
| 19 Feb 1986 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.1563 | -0.062 (-9.08%) | 5,080 |
| 18 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 9,600 |
| 17 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 22,640 |
| 13 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 14,520 |
| 12 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 8,400 |
| 11 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 18,080 |
| 10 Feb 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.08%) | 5,800 |
| 7 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 8,320 |
| 6 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 3,240 |
| 5 Feb 1986 | USD | 0.75 | 0.75 | 0.6252 | 0.75 | 0.1875 | +0.062 (+9.08%) | 2,160 |
| 4 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 9,640 |
| 3 Feb 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 4,280 |
| 31 Jan 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 12,080 |
| 30 Jan 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.1875 | +0.062 (+9.08%) | 25,120 |
| 29 Jan 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 12,560 |
| 28 Jan 1986 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.1719 | 0.0 (0.0%) | 14,800 |
| 27 Jan 1986 | USD | 0.6876 | 0.8124 | 0.6876 | 0.6876 | 0.1719 | -0.062 (-8.32%) | 9,320 |
| 24 Jan 1986 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 0.1875 | -0.125 (-14.31%) | 21,080 |
| 23 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.2188 | +0.063 (+7.73%) | 16,840 |
| 22 Jan 1986 | USD | 0.8124 | 0.9376 | 0.8124 | 0.8124 | 0.2031 | -0.125 (-13.35%) | 32,200 |
| 21 Jan 1986 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.2344 | +0.062 (+7.13%) | 30,320 |
| 20 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.2188 | 0.0 (0.0%) | 5,680 |
| 17 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 0.2188 | -0.062 (-6.66%) | 32,440 |
| 16 Jan 1986 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.2344 | +0.062 (+7.13%) | 4,280 |
