Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1986 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | +0.062 (+7.13%) | 4,280 |
15 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 8,160 |
14 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 15,880 |
13 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 4,600 |
10 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 15,280 |
9 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | -0.062 (-6.66%) | 11,520 |
8 Jan 1986 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | +0.062 (+7.13%) | 21,880 |
7 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 23,160 |
6 Jan 1986 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | +0.063 (+7.73%) | 6,880 |
3 Jan 1986 | USD | 0.8124 | 0.9376 | 0.8124 | 0.8124 | 2.031 | +0.062 (+8.32%) | 45,080 |
2 Jan 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 6,040 |
1 Jan 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 21,040 |
30 Dec 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | -0.062 (-7.68%) | 81,760 |
27 Dec 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | +0.062 (+8.32%) | 6,760 |
26 Dec 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 8,760 |
25 Dec 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 1.875 | -0.062 (-7.68%) | 19,640 |
23 Dec 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | +0.062 (+8.32%) | 23,320 |
20 Dec 1985 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 18,720 |
19 Dec 1985 | USD | 0.75 | 0.8752 | 0.75 | 0.75 | 1.875 | -0.125 (-14.31%) | 24,000 |
18 Dec 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | -0.062 (-6.66%) | 18,440 |
17 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 22,600 |
16 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 6,160 |
13 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 12,400 |
12 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | -0.062 (-6.24%) | 5,240 |
11 Dec 1985 | USD | 1 | 1 | 1 | 1 | 2.5 | +0.062 (+6.66%) | 5,960 |
10 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 12,280 |
9 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 12,400 |
6 Dec 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | 0.0 (0.0%) | 11,600 |